Binance USD Historical Data

BUSD Page 5
Date Close Price change Market cap Trading volume
Nov 7 $1
-0.13%
$23.41 billion $115.35 billion
Oct 31 $1
+0.45%
$22.64 billion $57.45 billion
Oct 24 $0.999
-0.09%
$21.37 billion $57.51 billion
Oct 17 $1
-0.02%
$21.76 billion $42.92 billion
Oct 10 $1
-0.02%
$21.37 billion $46.44 billion
Oct 3 $1
-0.04%
$21.78 billion $41.76 billion
Sep 26 $1
+0.07%
$20.9 billion $55.38 billion
Sep 19 $1
-0.12%
$21.03 billion $72.12 billion
Sep 12 $1
+0.35%
$20 billion $80.41 billion
Sep 5 $0.998
-0.15%
$19.56 billion $64.5 billion
Aug 29 $0.999
-0.51%
$19.54 billion $44.99 billion
Aug 22 $1
+0.35%
$19.38 billion $39.6 billion
Aug 15 $1
+0.06%
$18.83 billion $38.75 billion
Aug 8 $1
+0.03%
$17.65 billion $41.06 billion
Aug 1 $1
-0.01%
$17.92 billion $30.11 billion
Jul 25 $1
-0.04%
$17.85 billion $37.79 billion
Jul 18 $1
+0.01%
$17.89 billion $30.42 billion
Jul 11 $1
+0.04%
$17.91 billion $31.59 billion
Jul 4 $1
+0.07%
$17.87 billion $30.92 billion
Jun 27 $1.01
+0.57%
$17.88 billion $30.65 billion
Jun 20 $1.01
+0.63%
$17.47 billion $27.58 billion
Jun 13 $1.01
+0.72%
$17.71 billion $48.19 billion
Jun 6 $1
+0.40%
$18.09 billion $31.15 billion
May 30 $1.01
+0.59%
$18.16 billion $31.05 billion
May 23 $1
+0.44%
$18.25 billion $33.52 billion
May 16 $1
+0.43%
$18.64 billion $40.99 billion
May 9 $1.01
+1.30%
$17.97 billion $80.02 billion
May 2 $1.01
+1.07%
$17.7 billion $30.19 billion
Apr 25 $1.01
+0.68%
$17.81 billion $31.21 billion
Apr 18 $1
+0.30%
$17.61 billion $26.51 billion
Apr 11 $1
+0.40%
$17.52 billion $21.52 billion
Apr 4 $1
+0.35%
$17.99 billion $28.49 billion
Mar 28 $1
+0.16%
$17.5 billion $33.16 billion
Mar 21 $1
+0.24%
$17.61 billion $24.02 billion
Mar 14 $1
-0.02%
$17.8 billion $22.53 billion
Mar 7 $1
+0.16%
$18.04 billion $21.61 billion
Feb 28 $1
+0.09%
$17.97 billion $23.56 billion
Feb 21 $1
+0.19%
$18.17 billion $24.68 billion
Feb 14 $1
+0.10%
$18.05 billion $17.91 billion
Feb 7 $1
+0.26%
$17.64 billion $25.03 billion
Jan 31 $1
+0.02%
$16.53 billion $22.09 billion
Jan 24 $1
+0.04%
$14.93 billion $27.72 billion
Jan 17 $1
+0.09%
$14.3 billion $29.28 billion
Jan 10 $1
+0.06%
$14.46 billion $23.91 billion
Jan 3 $1
+0.12%
$14.22 billion $25.03 billion
Dec 27 $1
+0.05%
$14.44 billion $20.31 billion
Dec 20 $1
+0.34%
$14.86 billion $19.29 billion
Dec 13 $1
+0.27%
$14.42 billion $23.79 billion
Dec 6 $1
+0.24%
$13.92 billion $28.08 billion
Nov 29 $1
+0.01%
$13.6 billion $40.62 billion