Binance USD Historical Data

BUSD Page 5
Download
Date Close Price change Market cap Trading volume
Jun 20 $ 1.01
+0.63%
$ 17.47 billion $ 27.58 billion
Jun 13 $ 1.01
+0.72%
$ 17.71 billion $ 48.19 billion
Jun 6 $ 1
+0.40%
$ 18.09 billion $ 31.15 billion
May 30 $ 1.01
+0.59%
$ 18.16 billion $ 31.05 billion
May 23 $ 1
+0.44%
$ 18.25 billion $ 33.52 billion
May 16 $ 1
+0.43%
$ 18.64 billion $ 40.99 billion
May 9 $ 1.01
+1.30%
$ 17.97 billion $ 80.02 billion
May 2 $ 1.01
+1.07%
$ 17.7 billion $ 30.19 billion
Apr 25 $ 1.01
+0.68%
$ 17.81 billion $ 31.21 billion
Apr 18 $ 1
+0.30%
$ 17.61 billion $ 26.51 billion
Apr 11 $ 1
+0.40%
$ 17.52 billion $ 21.52 billion
Apr 4 $ 1
+0.35%
$ 17.99 billion $ 28.49 billion
Mar 28 $ 1
+0.16%
$ 17.5 billion $ 33.16 billion
Mar 21 $ 1
+0.24%
$ 17.61 billion $ 24.02 billion
Mar 14 $ 1
-0.02%
$ 17.8 billion $ 22.53 billion
Mar 7 $ 1
+0.16%
$ 18.04 billion $ 21.61 billion
Feb 28 $ 1
+0.09%
$ 17.97 billion $ 23.56 billion
Feb 21 $ 1
+0.19%
$ 18.17 billion $ 24.68 billion
Feb 14 $ 1
+0.10%
$ 18.05 billion $ 17.91 billion
Feb 7 $ 1
+0.26%
$ 17.64 billion $ 25.03 billion
Jan 31 $ 1
+0.02%
$ 16.53 billion $ 22.09 billion
Jan 24 $ 1
+0.04%
$ 14.93 billion $ 27.72 billion
Jan 17 $ 1
+0.09%
$ 14.3 billion $ 29.28 billion
Jan 10 $ 1
+0.06%
$ 14.46 billion $ 23.91 billion
Jan 3 $ 1
+0.12%
$ 14.22 billion $ 25.03 billion
Dec 27 $ 1
+0.05%
$ 14.44 billion $ 20.31 billion
Dec 20 $ 1
+0.34%
$ 14.86 billion $ 19.29 billion
Dec 13 $ 1
+0.27%
$ 14.42 billion $ 23.79 billion
Dec 6 $ 1
+0.24%
$ 13.92 billion $ 28.08 billion
Nov 29 $ 1
+0.01%
$ 13.6 billion $ 40.62 billion
Nov 22 $ 1
+0.02%
$ 12.97 billion $ 39.14 billion
Nov 15 $ 0.999
-0.07%
$ 13.21 billion $ 36.92 billion
Nov 8 $ 0.998
-0.23%
$ 12.67 billion $ 38.25 billion
Nov 1 $ 1
+0.09%
$ 13.56 billion $ 38.98 billion
Oct 25 $ 1
-0.04%
$ 13.4 billion $ 41.6 billion
Oct 18 $ 1
+0.09%
$ 12.88 billion $ 31.51 billion
Oct 11 $ 1
-0.01%
$ 13.07 billion $ 34.1 billion
Oct 4 $ 1
-0.03%
$ 13.09 billion $ 37.22 billion
Sep 27 $ 0.999
-0.12%
$ 13.09 billion $ 27.71 billion
Sep 20 $ 1
-0.04%
$ 13.62 billion $ 37.09 billion
Sep 13 $ 1
+0.02%
$ 12.82 billion $ 31.37 billion
Sep 6 $ 1
+0.00%
$ 12.47 billion $ 53.15 billion
Aug 30 $ 0.999
-0.11%
$ 12.59 billion $ 33.39 billion
Aug 23 $ 0.999
-0.06%
$ 12.23 billion $ 28.86 billion
Aug 16 $ 0.999
-0.08%
$ 12.29 billion $ 30.08 billion
Aug 9 $ 0.999
-0.05%
$ 11.99 billion $ 24.43 billion
Aug 2 $ 0.999
-0.04%
$ 12.18 billion $ 25.88 billion
Jul 26 $ 1
+0.03%
$ 12.28 billion $ 24.91 billion
Jul 19 $ 0.999
-0.07%
$ 11.58 billion $ 18.75 billion
Jul 12 $ 1
+0.02%
$ 11.2 billion $ 14.3 billion