Binance USD Historical Data

BUSD Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 AM $ 1
+0.22%
$ 56.24 million $ 1.6 million
Jan 10, 6 AM $ 0.998
-0.09%
$ 56.13 million $ 1.6 million
Jan 10, 5 AM $ 0.999
-0.14%
$ 56.16 million $ 1.6 million
Jan 10, 4 AM $ 1
-0.06%
$ 56.24 million $ 1.59 million
Jan 10, 3 AM $ 1
+0.01%
$ 56.22 million $ 1.58 million
Jan 10, 2 AM $ 1
+0.05%
$ 56.28 million $ 1.52 million
Jan 10, 1 AM $ 1
-0.05%
$ 56.25 million $ 1.54 million
Jan 10, 12 AM $ 1
+0.15%
$ 56.28 million $ 1.56 million
Jan 9, 11 PM $ 1
-0.17%
$ 56.2 million $ 1.55 million
Jan 9, 10 PM $ 1
-0.09%
$ 56.29 million $ 1.55 million
Jan 9, 9 PM $ 1
+0.32%
$ 56.34 million $ 1.56 million
Jan 9, 8 PM $ 0.999
-0.13%
$ 56.17 million $ 1.54 million
Jan 9, 7 PM $ 1
+0.08%
$ 56.24 million $ 1.55 million
Jan 9, 6 PM $ 1
-0.03%
$ 56.19 million $ 1.55 million
Jan 9, 5 PM $ 1
+0.00%
$ 56.21 million $ 1.53 million
Jan 9, 4 PM $ 1
+0.02%
$ 56.2 million $ 1.5 million
Jan 9, 3 PM $ 1
+0.26%
$ 56.21 million $ 1.47 million
Jan 9, 2 PM $ 0.997
+0.00%
$ 56.05 million $ 1.42 million
Jan 9, 1 PM $ 0.997
-0.43%
$ 56.19 million $ 1.4 million
Jan 9, 12 PM $ 1
+0.06%
$ 56.32 million $ 1.39 million
Jan 9, 11 AM $ 1
+0.21%
$ 56.3 million $ 1.39 million
Jan 9, 10 AM $ 0.999
-0.13%
$ 56.15 million $ 1.39 million
Jan 9, 9 AM $ 1
+0.02%
$ 56.25 million $ 1.4 million
Jan 9, 8 AM $ 1
+0.02%
$ 56.24 million $ 1.4 million
Jan 9, 7 AM $ 0.999
-0.12%
$ 56.18 million $ 1.37 million
Jan 9, 6 AM $ 1
-0.18%
$ 56.22 million $ 1.4 million
Jan 9, 5 AM $ 1
+0.07%
$ 56.34 million $ 1.42 million
Jan 9, 4 AM $ 1
+0.03%
$ 56.3 million $ 1.42 million
Jan 9, 3 AM $ 1
+0.00%
$ 56.28 million $ 1.43 million
Jan 9, 2 AM $ 1
+0.16%
$ 56.29 million $ 1.42 million
Jan 9, 1 AM $ 1
-0.13%
$ 56.2 million $ 1.43 million
Jan 9, 12 AM $ 1
+0.02%
$ 56.27 million $ 1.4 million
Jan 8, 11 PM $ 1
+0.10%
$ 56.24 million $ 1.4 million
Jan 8, 10 PM $ 1
-0.17%
$ 56.19 million $ 1.4 million
Jan 8, 9 PM $ 1
+0.04%
$ 56.28 million $ 1.38 million
Jan 8, 8 PM $ 1
+0.12%
$ 56.26 million $ 1.37 million
Jan 8, 7 PM $ 1
-0.10%
$ 56.19 million $ 1.35 million
Jan 8, 6 PM $ 1
-0.09%
$ 56.26 million $ 1.36 million
Jan 8, 5 PM $ 1
+0.11%
$ 56.27 million $ 1.36 million
Jan 8, 4 PM $ 1
-0.15%
$ 56.22 million $ 1.34 million
Jan 8, 3 PM $ 1
+0.06%
$ 56.23 million $ 1.33 million
Jan 8, 2 PM $ 1
+0.18%
$ 56.28 million $ 1.31 million
Jan 8, 1 PM $ 0.999
-0.02%
$ 56.17 million $ 1.27 million
Jan 8, 12 PM $ 0.999
+0.02%
$ 56.17 million $ 1.28 million
Jan 8, 11 AM $ 0.999
-0.12%
$ 56.15 million $ 1.25 million
Jan 8, 10 AM $ 1
-0.19%
$ 56.22 million $ 1.25 million
Jan 8, 9 AM $ 1
+0.14%
$ 56.33 million $ 1.22 million
Jan 8, 8 AM $ 1
-0.20%
$ 56.25 million $ 1.21 million
Jan 8, 7 AM $ 1
+0.17%
$ 56.36 million $ 1.2 million
Jan 8, 6 AM $ 1
+0.01%
$ 56.24 million $ 1.14 million