Binance USD Historical Data

BUSD Page 50
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 PM $ 1
+0.51%
$ 56.05 million $ 1 million
Feb 26, 12 PM $ 0.999
-0.10%
$ 55.76 million $ 183,971
Feb 26, 11 AM $ 1
-0.02%
$ 55.83 million $ 184,348
Feb 26, 10 AM $ 1
+0.02%
$ 55.84 million $ 183,653
Feb 26, 9 AM $ 1
+0.07%
$ 55.83 million $ 174,025
Feb 26, 8 AM $ 0.999
-0.01%
$ 55.79 million $ 148,642
Feb 26, 7 AM $ 0.999
+0.04%
$ 55.8 million $ 128,863
Feb 26, 6 AM $ 0.999
-0.21%
$ 55.78 million $ 121,521
Feb 26, 5 AM $ 1
-0.01%
$ 55.9 million $ 115,768
Feb 26, 4 AM $ 1
-0.07%
$ 55.9 million $ 89,375
Feb 26, 3 AM $ 1
+0.10%
$ 55.94 million $ 148,177
Feb 26, 2 AM $ 1
+0.03%
$ 55.88 million $ 908,645
Feb 26, 1 AM $ 1
-0.04%
$ 55.86 million $ 894,787
Feb 26, 12 AM $ 1
-0.01%
$ 55.89 million $ 877,164
Feb 25, 11 PM $ 1
-0.10%
$ 55.89 million $ 819,726
Feb 25, 10 PM $ 1
+0.09%
$ 55.95 million $ 759,905
Feb 25, 9 PM $ 1
-0.02%
$ 55.92 million $ 716,314
Feb 25, 8 PM $ 1
+0.07%
$ 55.93 million $ 638,634
Feb 25, 7 PM $ 1
-0.06%
$ 55.89 million $ 618,889
Feb 25, 6 PM $ 1
-0.01%
$ 56.04 million $ 595,597
Feb 25, 5 PM $ 1
+0.28%
$ 56.05 million $ 566,076
Feb 25, 4 PM $ 1
+0.20%
$ 55.89 million $ 530,373
Feb 25, 3 PM $ 0.999
-0.17%
$ 55.78 million $ 508,835
Feb 25, 2 PM $ 1
+0.07%
$ 55.89 million $ 456,623
Feb 25, 1 PM $ 1
-0.08%
$ 55.85 million $ 442,391
Feb 25, 12 PM $ 1
+0.02%
$ 55.88 million $ 376,603
Feb 25, 11 AM $ 1
+0.01%
$ 55.87 million $ 331,689
Feb 25, 10 AM $ 1
+0.06%
$ 55.86 million $ 318,754
Feb 25, 9 AM $ 1
-0.06%
$ 55.82 million $ 226,255
Feb 25, 8 AM $ 1
+0.03%
$ 55.85 million $ 203,714
Feb 25, 7 AM $ 1
+0.04%
$ 55.82 million $ 177,556
Feb 25, 6 AM $ 0.999
+0.08%
$ 55.8 million $ 155,747
Feb 25, 5 AM $ 1
+0.06%
$ 55.83 million $ 111,050
Feb 25, 4 AM $ 0.999
+0.33%
$ 55.78 million $ 91,408
Feb 25, 3 AM $ 0.996
-1.19%
$ 55.6 million $ 79,846
Feb 25, 2 AM $ 1.01
-0.10%
$ 56.33 million $ 1.39 million
Feb 25, 1 AM $ 1.01
+1.12%
$ 56.43 million $ 1.36 million
Feb 25, 12 AM $ 0.999
-0.05%
$ 55.8 million $ 1.24 million
Feb 24, 11 PM $ 1
+0.00%
$ 55.83 million $ 1.24 million
Feb 24, 10 PM $ 1
+0.05%
$ 55.83 million $ 1.23 million
Feb 24, 9 PM $ 0.999
+0.00%
$ 55.8 million $ 1.23 million
Feb 24, 8 PM $ 0.999
-0.05%
$ 55.8 million $ 1.21 million
Feb 24, 7 PM $ 1
-0.01%
$ 55.83 million $ 1.2 million
Feb 24, 6 PM $ 1
+0.12%
$ 55.83 million $ 1.2 million
Feb 24, 5 PM $ 0.999
-0.06%
$ 55.76 million $ 1.17 million
Feb 24, 4 PM $ 0.999
-0.02%
$ 55.76 million $ 1.15 million
Feb 24, 3 PM $ 1
-0.08%
$ 55.8 million $ 1.1 million
Feb 24, 2 PM $ 1
+0.02%
$ 55.85 million $ 1.05 million
Feb 24, 1 PM $ 1
+0.13%
$ 55.84 million $ 976,203
Feb 24, 12 PM $ 0.999
+0.00%
$ 55.77 million $ 933,806