Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance USD Historical Data

BUSD Page 50
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 11 PM $1
-0.04%
$55.82 million $688,000
Jun 9, 10 PM $1
-0.03%
$55.84 million $706,902
Jun 9, 9 PM $1
-0.02%
$55.85 million $743,981
Jun 9, 8 PM $1
+0.02%
$55.86 million $749,446
Jun 9, 7 PM $1
+0.02%
$55.85 million $746,705
Jun 9, 6 PM $1
+0.03%
$55.84 million $735,190
Jun 9, 5 PM $1
+0.16%
$55.83 million $715,038
Jun 9, 4 PM $0.998
-0.23%
$55.74 million $692,229
Jun 9, 3 PM $1
+0.12%
$55.87 million $670,000
Jun 9, 2 PM $0.999
-0.10%
$55.8 million $661,500
Jun 9, 1 PM $1
+0.59%
$55.85 million $593,325
Jun 9, 12 PM $0.995
-0.44%
$55.53 million $595,053
Jun 9, 11 AM $0.999
-0.16%
$55.77 million $547,217
Jun 9, 10 AM $1
+0.22%
$55.86 million $607,593
Jun 9, 9 AM $0.998
+0.11%
$55.71 million $635,321
Jun 9, 8 AM $0.997
-0.85%
$55.64 million $665,059
Jun 9, 7 AM $1.01
+0.56%
$56.12 million $659,572
Jun 9, 6 AM $1
-0.14%
$55.81 million $649,528
Jun 9, 5 AM $1
-0.09%
$55.89 million $688,016
Jun 9, 4 AM $1
+0.30%
$55.94 million $691,971
Jun 9, 3 AM $0.999
-0.33%
$55.77 million $690,900
Jun 9, 2 AM $1
+0.07%
$55.97 million $677,414
Jun 9, 1 AM $1
+0.01%
$55.92 million $669,842
Jun 9, 12 AM $1
+0.33%
$55.92 million $693,374
Jun 8, 11 PM $0.998
+0.05%
$55.74 million $629,501
Jun 8, 10 PM $0.998
-0.24%
$55.71 million $628,613
Jun 8, 9 PM $1
+0.02%
$55.84 million $736,425
Jun 8, 8 PM $1
-0.20%
$55.83 million $758,628
Jun 8, 7 PM $1
+0.51%
$55.95 million $767,242
Jun 8, 6 PM $0.997
-0.02%
$55.66 million $798,638
Jun 8, 5 PM $0.997
-0.09%
$55.67 million $787,982
Jun 8, 4 PM $0.998
-0.09%
$55.72 million $781,699
Jun 8, 3 PM $0.999
-0.33%
$55.77 million $778,841
Jun 8, 2 PM $1
-0.03%
$55.95 million $716,988
Jun 8, 1 PM $1
+0.18%
$55.98 million $727,359
Jun 8, 12 PM $1
+0.53%
$55.88 million $697,446
Jun 8, 11 AM $0.997
-0.20%
$55.67 million $701,077
Jun 8, 10 AM $0.999
-0.01%
$55.78 million $679,056
Jun 8, 9 AM $0.999
+0.24%
$55.79 million $685,535
Jun 8, 8 AM $0.997
-0.85%
$55.66 million $672,637
Jun 8, 7 AM $1.01
+0.85%
$56.14 million $686,107
Jun 8, 6 AM $0.997
-0.06%
$55.67 million $687,276
Jun 8, 5 AM $0.998
-0.23%
$55.7 million $686,130
Jun 8, 4 AM $1
+0.30%
$55.83 million $691,572
Jun 8, 3 AM $0.997
-0.09%
$55.65 million $678,737
Jun 8, 2 AM $0.998
-0.14%
$55.71 million $683,169
Jun 8, 1 AM $0.999
+0.13%
$55.78 million $692,597
Jun 8, 12 AM $0.998
-0.13%
$55.71 million $686,830
Jun 7, 11 PM $0.999
-0.08%
$55.78 million $682,018
Jun 7, 10 PM $1
+0.19%
$55.82 million $710,101