Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance USD Historical Data

BUSD Page 51
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 3, 2020 $1.01
+0.13%
$-- $4.65 million
Jan 2, 2020 $1.01
+0.20%
$-- $2.77 million
Jan 1, 2020 $1.01
+0.37%
$-- $1.47 million
Dec 31, 2019 $1
+0.07%
$-- $2.26 million
Dec 30, 2019 $1
-0.41%
$-- $2.66 million
Dec 29, 2019 $1.01
+0.23%
$-- $2.85 million
Dec 28, 2019 $1.02
+1.26%
$-- $1.65 million
Dec 27, 2019 $1.01
-0.01%
$-- $1.92 million
Dec 26, 2019 $1.01
+0.00%
$-- $3.31 million
Dec 25, 2019 $1
-0.43%
$-- $2.74 million
Dec 24, 2019 $1.01
+0.34%
$-- $856,977
Dec 23, 2019 $1.01
+0.25%
$-- $885,950
Dec 22, 2019 $1
-0.96%
$-- $4.17 million
Dec 21, 2019 $1.01
+0.08%
$-- $2.55 million
Dec 20, 2019 $1.01
+0.16%
$-- $3.71 million
Dec 19, 2019 $1.01
-0.10%
$-- $4.82 million
Dec 18, 2019 $1.01
+0.15%
$-- $8.58 million
Dec 17, 2019 $1.01
+0.37%
$-- $6.01 million
Dec 16, 2019 $1.01
+0.23%
$-- $3.59 million
Dec 15, 2019 $1.01
+0.03%
$-- $2.61 million
Dec 14, 2019 $1.01
+0.12%
$-- $3.62 million
Dec 13, 2019 $1
-0.22%
$-- $2.91 million
Dec 12, 2019 $1.01
-0.04%
$-- $2.3 million
Dec 11, 2019 $1.01
-0.30%
$-- $2.48 million
Dec 10, 2019 $1.01
+0.34%
$-- $3.74 million
Dec 9, 2019 $1
-0.01%
$-- $3.59 million
Dec 8, 2019 $1
-0.22%
$-- $1.93 million
Dec 7, 2019 $1.01
-0.11%
$-- $2.24 million
Dec 6, 2019 $1.01
-0.62%
$-- $3.64 million
Dec 5, 2019 $1.02
+0.14%
$-- $4.29 million
Dec 4, 2019 $1.02
+1.14%
$-- $5.87 million
Dec 3, 2019 $1.01
+0.46%
$-- $2.61 million
Dec 2, 2019 $1.01
+0.36%
$-- $2.95 million
Dec 1, 2019 $1
-0.03%
$-- $4.6 million
Nov 30, 2019 $1
-0.16%
$-- $2.32 million
Nov 29, 2019 $1.01
+0.10%
$-- $4.99 million
Nov 28, 2019 $1.01
-0.28%
$-- $3.92 million
Nov 27, 2019 $1.01
+0.49%
$-- $3.94 million
Nov 26, 2019 $1.01
-0.64%
$-- $2.56 million
Nov 25, 2019 $1.01
-0.03%
$-- $4.15 million
Nov 24, 2019 $1.01
+0.15%
$-- $6.75 million
Nov 23, 2019 $1.01
-1.39%
$-- $4.26 million
Nov 22, 2019 $1.02
+0.04%
$-- $7.45 million
Nov 21, 2019 $1.02
+1.12%
$-- $3.72 million
Nov 20, 2019 $1.01
-0.56%
$-- $2.06 million
Nov 19, 2019 $1.01
-0.03%
$-- $2.69 million
Nov 18, 2019 $1.01
+0.78%
$-- $3.58 million
Nov 17, 2019 $1.01
+0.29%
$-- $2.26 million
Nov 16, 2019 $1
-0.25%
$-- $1.49 million
Nov 15, 2019 $1.01
-0.03%
$-- $2.88 million