Binance USD Historical Data

BUSD Page 51
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 PM $ 0.999
+0.00%
$ 55.77 million $ 933,806
Feb 24, 11 AM $ 0.999
-0.17%
$ 55.77 million $ 929,893
Feb 24, 10 AM $ 1
+0.11%
$ 55.86 million $ 911,870
Feb 24, 9 AM $ 0.999
-0.13%
$ 55.8 million $ 910,273
Feb 24, 8 AM $ 1
+0.17%
$ 55.87 million $ 889,841
Feb 24, 7 AM $ 0.999
+0.07%
$ 55.78 million $ 873,848
Feb 24, 6 AM $ 0.998
-0.02%
$ 55.74 million $ 858,589
Feb 24, 5 AM $ 0.999
-0.15%
$ 55.75 million $ 841,503
Feb 24, 4 AM $ 1
+0.14%
$ 55.84 million $ 827,551
Feb 24, 3 AM $ 0.999
+0.06%
$ 55.76 million $ 799,089
Feb 24, 2 AM $ 0.998
-0.16%
$ 55.73 million $ 764,027
Feb 24, 1 AM $ 1
-0.05%
$ 55.82 million $ 753,039
Feb 24, 12 AM $ 1
+0.14%
$ 55.84 million $ 638,200
Feb 23, 11 PM $ 0.999
-0.06%
$ 55.76 million $ 609,585
Feb 23, 10 PM $ 0.999
+0.04%
$ 55.8 million $ 607,532
Feb 23, 9 PM $ 0.999
+0.00%
$ 55.78 million $ 598,187
Feb 23, 8 PM $ 0.999
+0.12%
$ 55.77 million $ 575,232
Feb 23, 7 PM $ 0.998
-0.24%
$ 55.71 million $ 553,032
Feb 23, 6 PM $ 1
-0.04%
$ 55.84 million $ 509,319
Feb 23, 5 PM $ 1
+0.14%
$ 55.87 million $ 461,388
Feb 23, 4 PM $ 0.999
-0.02%
$ 55.79 million $ 399,752
Feb 23, 3 PM $ 1
-0.03%
$ 55.8 million $ 355,746
Feb 23, 2 PM $ 1
+0.06%
$ 55.82 million $ 332,793
Feb 23, 1 PM $ 0.999
+0.23%
$ 55.8 million $ 312,496
Feb 23, 12 PM $ 0.997
-0.08%
$ 55.67 million $ 300,769
Feb 23, 11 AM $ 0.998
-0.02%
$ 55.71 million $ 266,889
Feb 23, 10 AM $ 0.998
-0.18%
$ 55.72 million $ 263,433
Feb 23, 9 AM $ 1
+0.05%
$ 55.81 million $ 257,100
Feb 23, 8 AM $ 0.999
+0.01%
$ 55.79 million $ 193,119
Feb 23, 7 AM $ 0.999
-0.06%
$ 55.78 million $ 213,916
Feb 23, 6 AM $ 1
+0.05%
$ 55.81 million $ 219,304
Feb 23, 5 AM $ 0.999
+0.01%
$ 55.78 million $ 190,033
Feb 23, 4 AM $ 0.999
-0.21%
$ 55.78 million $ 148,464
Feb 23, 3 AM $ 1
+0.15%
$ 55.9 million $ 137,731
Feb 23, 2 AM $ 1
-0.14%
$ 55.81 million $ 507,415
Feb 23, 1 AM $ 1
+0.06%
$ 55.89 million $ 470,590
Feb 23, 12 AM $ 1
-0.06%
$ 55.86 million $ 234,410
Feb 22, 11 PM $ 1
-0.04%
$ 55.89 million $ 202,741
Feb 22, 10 PM $ 1
-0.09%
$ 55.91 million $ 202,121
Feb 22, 9 PM $ 1
+0.26%
$ 55.95 million $ 189,795
Feb 22, 8 PM $ 1
+0.00%
$ 55.81 million $ 181,533
Feb 22, 7 PM $ 1
+0.05%
$ 55.81 million $ 183,343
Feb 22, 6 PM $ 0.999
-0.14%
$ 55.78 million $ 182,262
Feb 22, 5 PM $ 1
-0.02%
$ 55.84 million $ 173,661
Feb 22, 4 PM $ 1
+1.42%
$ 55.85 million $ 162,779
Feb 22, 3 PM $ 0.986
+0.45%
$ 55.07 million $ 178,067
Feb 22, 2 PM $ 0.982
-0.31%
$ 54.8 million $ 152,765
Feb 22, 1 PM $ 0.985
+0.08%
$ 54.99 million $ 146,488
Feb 22, 12 PM $ 0.984
+0.00%
$ 54.95 million $ 152,173
Feb 22, 11 AM $ 0.984
+0.27%
$ 54.95 million $ 139,616