Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance USD Historical Data

BUSD Page 51
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 6 AM $1
-0.02%
$37.84 million $148,133
Aug 2, 5 AM $1
+0.03%
$37.85 million $149,899
Aug 2, 4 AM $1
+0.00%
$37.84 million $149,434
Aug 2, 3 AM $1
-0.09%
$37.84 million $129,787
Aug 2, 2 AM $1
-0.05%
$37.87 million $125,998
Aug 2, 1 AM $1
+0.04%
$37.88 million $136,032
Aug 2, 12 AM $1
+0.03%
$37.87 million $227,319
Aug 1, 11 PM $1
+0.01%
$37.86 million $230,065
Aug 1, 10 PM $1
-0.04%
$37.85 million $233,198
Aug 1, 9 PM $1
-0.07%
$37.87 million $234,758
Aug 1, 8 PM $1
+0.07%
$37.89 million $236,781
Aug 1, 7 PM $1
+0.00%
$37.86 million $198,731
Aug 1, 6 PM $1
+0.03%
$37.86 million $200,050
Aug 1, 5 PM $1
-0.03%
$37.85 million $189,992
Aug 1, 4 PM $1
+0.01%
$37.87 million $193,783
Aug 1, 3 PM $1
+0.02%
$37.87 million $199,593
Aug 1, 2 PM $1
-0.10%
$37.86 million $228,226
Aug 1, 1 PM $1
+0.05%
$37.9 million $246,781
Aug 1, 12 PM $1
-0.17%
$37.88 million $257,866
Aug 1, 11 AM $1
+0.10%
$37.94 million $254,969
Aug 1, 10 AM $1
+0.04%
$37.9 million $237,697
Aug 1, 9 AM $1
-0.08%
$37.87 million $235,542
Aug 1, 8 AM $1
-0.01%
$37.9 million $237,672
Aug 1, 7 AM $1
+0.05%
$37.91 million $237,391
Aug 1, 6 AM $1
-0.06%
$37.89 million $238,901
Aug 1, 5 AM $1
+0.01%
$37.91 million $246,464
Aug 1, 4 AM $1
+0.01%
$37.91 million $251,169
Aug 1, 3 AM $1
+0.02%
$37.9 million $250,250
Aug 1, 2 AM $1
+0.06%
$37.9 million $250,930
Aug 1, 1 AM $1
-0.02%
$37.88 million $251,069
Aug 1, 12 AM $1
+0.01%
$37.88 million $170,836
Jul 31, 11 PM $1
+0.03%
$37.88 million $169,545
Jul 31, 10 PM $1
-0.13%
$37.87 million $176,287
Jul 31, 9 PM $1
+0.31%
$37.92 million $175,724
Jul 31, 8 PM $0.999
+0.13%
$37.81 million $186,847
Jul 31, 7 PM $0.998
-0.17%
$37.76 million $192,991
Jul 31, 6 PM $0.999
-0.12%
$37.82 million $192,896
Jul 31, 5 PM $1
+0.01%
$37.87 million $195,490
Jul 31, 4 PM $1
+0.02%
$37.86 million $222,869
Jul 31, 3 PM $1
-0.02%
$37.86 million $223,980
Jul 31, 2 PM $1
+0.08%
$37.86 million $194,895
Jul 31, 1 PM $1
-0.08%
$37.83 million $173,163
Jul 31, 12 PM $1
-0.04%
$37.86 million $161,481
Jul 31, 11 AM $1
+0.05%
$37.88 million $159,211
Jul 31, 10 AM $1
+0.05%
$37.86 million $170,098
Jul 31, 9 AM $1
-7.74%
$37.84 million $176,902
Jul 31, 8 AM $1.08
+8.42%
$41.02 million $172,692
Jul 31, 7 AM $1
+0.01%
$37.83 million $181,218
Jul 31, 6 AM $0.999
-0.05%
$37.82 million $180,009
Jul 31, 5 AM $1
+0.01%
$37.84 million $173,300