Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance USD Historical Data

BUSD Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 2019 $0.999
-0.17%
$-- $582,468
Sep 19, 2019 $1
-0.73%
$-- $958,629
Sep 18, 2019 $1.01
+0.67%
$-- $427,419
Sep 17, 2019 $1
+0.36%
$-- $512,893
Sep 16, 2019 $0.998
+0.65%
$-- $543,547
Sep 15, 2019 $0.992
+0.33%
$-- $372,917
Sep 14, 2019 $0.989
+0.39%
$-- $452,629
Sep 13, 2019 $0.984
-1.07%
$-- $623,814
Sep 12, 2019 $0.997
+0.54%
$-- $693,090
Sep 11, 2019 $0.989
+0.06%
$-- $871,122
Sep 10, 2019 $0.989
-0.88%
$-- $766,983
Sep 9, 2019 $0.996
+0.15%
$-- $910,136
Sep 8, 2019 $0.994
+0.01%
$-- $16,476
Sep 7, 2019 $0.994
-0.37%
$-- $752,913
Sep 6, 2019 $0.996
+0.27%
$-- $1.13 million
Sep 5, 2019 $0.993
+0.01%
$-- $867,190
Sep 4, 2019 $0.989
-1.15%
$-- $1.14 million
Sep 3, 2019 $1
+0.39%
$-- $891,852
Sep 2, 2019 $0.996
-0.08%
$-- $1.01 million
Sep 1, 2019 $1
+0.01%
$-- $673,121
Aug 31, 2019 $1
-0.24%
$-- $626,411
Aug 30, 2019 $1
-0.19%
$-- $853,746
Aug 29, 2019 $1
-0.01%
$-- $1.23 million
Aug 28, 2019 $1
+0.71%
$-- $1.25 million
Aug 27, 2019 $0.996
-0.66%
$-- $856,291
Aug 26, 2019 $1
+0.16%
$-- $1.15 million
Aug 25, 2019 $1
+0.48%
$-- $843,642
Aug 24, 2019 $0.997
-0.48%
$-- $759,930
Aug 23, 2019 $1
+0.08%
$-- $768,855
Aug 22, 2019 $1
+0.13%
$-- $1.24 million
Aug 21, 2019 $1
+0.06%
$-- $1.22 million
Aug 20, 2019 $1
-0.23%
$-- $713,598
Aug 19, 2019 $0.997
-0.58%
$-- $785,995
Aug 18, 2019 $1
-0.35%
$-- $717,067
Aug 17, 2019 $1.01
+0.26%
$-- $1.1 million
Aug 16, 2019 $0.999
-0.13%
$-- $1.79 million
Aug 1, 2019 $0.185
+8.00%
$-- $2
Jul 31, 2019 $0.171
+61.30%
$-- $3
Jul 23, 2019 $0.974
-1.13%
$-- $116
Jul 22, 2019 $0.985
-0.53%
$-- $120
Jul 16, 2019 $0.0668
-0.04%
$-- $1
Jul 15, 2019 $0.0669
+0.60%
$-- $1
Download