Binance USD Historical Data

BUSD Page 52
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 AM $ 0.984
+0.27%
$ 54.95 million $ 139,616
Feb 22, 10 AM $ 0.982
+0.60%
$ 54.8 million $ 136,792
Feb 22, 9 AM $ 0.976
+0.68%
$ 54.48 million $ 102,501
Feb 22, 8 AM $ 0.969
+1.36%
$ 54.11 million $ 99,115
Feb 22, 7 AM $ 0.956
+0.80%
$ 53.38 million $ 95,461
Feb 22, 6 AM $ 0.949
-0.89%
$ 52.96 million $ 92,506
Feb 22, 5 AM $ 0.959
-2.98%
$ 53.52 million $ 92,104
Feb 22, 4 AM $ 0.988
+3.25%
$ 55.84 million $ 45,071
Feb 22, 3 AM $ 0.957
-2.81%
$ 53.43 million $ 73,351
Feb 22, 2 AM $ 0.985
-0.11%
$ 54.97 million $ 227,240
Feb 22, 1 AM $ 0.986
+0.00%
$ 55.03 million $ 225,545
Feb 22, 12 AM $ 0.986
-0.02%
$ 55.03 million $ 219,027
Feb 21, 11 PM $ 0.986
+0.35%
$ 55.06 million $ 205,986
Feb 21, 10 PM $ 0.983
-0.12%
$ 54.87 million $ 202,659
Feb 21, 9 PM $ 0.984
-0.15%
$ 54.96 million $ 196,990
Feb 21, 8 PM $ 0.986
+0.20%
$ 55.03 million $ 185,542
Feb 21, 7 PM $ 0.984
-0.38%
$ 54.93 million $ 173,562
Feb 21, 6 PM $ 0.988
+1.25%
$ 55.18 million $ 175,162
Feb 21, 5 PM $ 0.976
-2.09%
$ 54.49 million $ 162,474
Feb 21, 4 PM $ 0.997
+0.01%
$ 55.65 million $ 120,614
Feb 21, 3 PM $ 0.996
+0.14%
$ 55.6 million $ 99,538
Feb 21, 2 PM $ 0.995
-0.13%
$ 55.55 million $ 78,195
Feb 21, 1 PM $ 0.996
+0.21%
$ 55.61 million $ 68,517
Feb 21, 12 PM $ 0.994
-0.59%
$ 55.5 million $ 71,917
Feb 21, 11 AM $ 1
-0.04%
$ 55.83 million $ 74,068
Feb 21, 10 AM $ 1
+0.06%
$ 55.85 million $ 66,568
Feb 21, 9 AM $ 1
-0.17%
$ 55.83 million $ 66,483
Feb 21, 8 AM $ 1
+0.14%
$ 55.91 million $ 44,597
Feb 21, 7 AM $ 1
+0.12%
$ 55.84 million $ 46,135
Feb 21, 6 AM $ 0.999
-0.24%
$ 55.77 million $ 46,920
Feb 21, 5 AM $ 1
+0.08%
$ 55.9 million $ 52,372
Feb 21, 4 AM $ 1
+0.18%
$ 55.85 million $ 50,448
Feb 21, 3 AM $ 0.999
-0.21%
$ 55.76 million $ 50,525
Feb 21, 2 AM $ 1
-0.02%
$ 55.87 million $ 1 million
Feb 21, 1 AM $ 1
+0.08%
$ 55.88 million $ 1 million
Feb 21, 12 AM $ 1
-0.07%
$ 55.84 million $ 995,157
Feb 20, 11 PM $ 1
-0.07%
$ 55.88 million $ 986,332
Feb 20, 10 PM $ 1
+0.10%
$ 55.91 million $ 983,389
Feb 20, 9 PM $ 1
+0.31%
$ 55.86 million $ 974,022
Feb 20, 8 PM $ 0.997
-0.33%
$ 55.69 million $ 973,360
Feb 20, 7 PM $ 1
+0.04%
$ 55.85 million $ 957,481
Feb 20, 6 PM $ 1
+0.18%
$ 55.83 million $ 942,263
Feb 20, 5 PM $ 0.998
-0.18%
$ 55.73 million $ 903,899
Feb 20, 4 PM $ 1
+0.03%
$ 55.83 million $ 852,369
Feb 20, 3 PM $ 1
-0.02%
$ 55.81 million $ 812,966
Feb 20, 2 PM $ 1
+0.00%
$ 55.82 million $ 674,786
Feb 20, 1 PM $ 0.998
-0.12%
$ 55.72 million $ 641,187
Feb 20, 12 PM $ 0.999
+0.04%
$ 55.72 million $ 653,934
Feb 20, 11 AM $ 0.999
+0.21%
$ 55.76 million $ 650,021
Feb 20, 10 AM $ 0.997
-0.24%
$ 55.77 million $ 620,264