Binance USD Historical Data

BUSD Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 AM $ 0.999
-0.31%
$ 56.16 million $ 450,051
Jan 6, 6 AM $ 1
+0.26%
$ 56.33 million $ 452,566
Jan 6, 5 AM $ 1
-0.18%
$ 56.19 million $ 456,114
Jan 6, 4 AM $ 1
+0.02%
$ 56.29 million $ 444,328
Jan 6, 3 AM $ 1
+0.19%
$ 56.28 million $ 458,942
Jan 6, 2 AM $ 0.999
+0.12%
$ 56.18 million $ 454,103
Jan 6, 1 AM $ 0.999
-0.28%
$ 56.14 million $ 451,474
Jan 6, 12 AM $ 1
+0.22%
$ 56.31 million $ 437,031
Jan 5, 11 PM $ 0.999
-0.23%
$ 56.17 million $ 403,250
Jan 5, 10 PM $ 1
+0.04%
$ 56.3 million $ 402,540
Jan 5, 9 PM $ 1
+0.06%
$ 56.28 million $ 393,235
Jan 5, 8 PM $ 1
+0.14%
$ 56.24 million $ 388,350
Jan 5, 7 PM $ 0.999
-0.22%
$ 56.17 million $ 351,581
Jan 5, 6 PM $ 1
+0.07%
$ 56.27 million $ 240,446
Jan 5, 5 PM $ 1
-0.02%
$ 56.22 million $ 236,535
Jan 5, 4 PM $ 1
-0.21%
$ 56.23 million $ 217,895
Jan 5, 3 PM $ 1
+0.08%
$ 56.35 million $ 212,755
Jan 5, 2 PM $ 1
+0.03%
$ 56.3 million $ 196,431
Jan 5, 1 PM $ 1
+0.19%
$ 56.27 million $ 178,409
Jan 5, 12 PM $ 0.999
-0.19%
$ 56.18 million $ 164,424
Jan 5, 11 AM $ 1
-0.09%
$ 56.29 million $ 89,179
Jan 5, 10 AM $ 1
+0.18%
$ 56.34 million $ 60,384
Jan 5, 9 AM $ 1
+0.08%
$ 56.21 million $ 13,683
Jan 5, 8 AM $ 0.999
+0.45%
$ 56.17 million $ 20,870
Jan 5, 7 AM $ 0.995
-0.69%
$ 55.92 million $ 18,288
Jan 5, 6 AM $ 1
+0.23%
$ 56.31 million $ 38,842
Jan 5, 5 AM $ 0.999
-0.06%
$ 56.18 million $ 24,815
Jan 5, 4 AM $ 1
+0.14%
$ 56.22 million $ 49,622
Jan 5, 3 AM $ 0.999
-0.04%
$ 56.14 million $ 19,170
Jan 5, 2 AM $ 0.999
-0.33%
$ 56.16 million $ 20,476
Jan 5, 1 AM $ 1
-0.04%
$ 56.35 million $ 29,373
Jan 5, 12 AM $ 1
+0.02%
$ 56.37 million $ 29,556
Jan 4, 11 PM $ 1
-0.07%
$ 56.36 million $ 15,239
Jan 4, 10 PM $ 1
+0.11%
$ 56.4 million $ 16,994
Jan 4, 9 PM $ 1
+0.18%
$ 56.34 million $ 40,760
Jan 4, 8 PM $ 1
-0.04%
$ 56.24 million $ 16,709
Jan 4, 7 PM $ 1
+0.02%
$ 56.26 million $ 18,579
Jan 4, 6 PM $ 1
+0.07%
$ 56.25 million $ 21,351
Jan 4, 5 PM $ 1
-0.06%
$ 56.21 million $ 24,551
Jan 4, 4 PM $ 1
-0.40%
$ 56.24 million $ 24,820
Jan 4, 3 PM $ 1
+0.64%
$ 56.47 million $ 7,558
Jan 4, 2 PM $ 0.998
-0.36%
$ 56.12 million $ 19,975
Jan 4, 1 PM $ 1
-0.01%
$ 56.32 million $ 21,297
Jan 4, 12 PM $ 1
+0.00%
$ 56.32 million $ 9,028
Jan 4, 11 AM $ 1
-0.24%
$ 56.32 million $ 9,084
Jan 4, 10 AM $ 1
-0.05%
$ 56.46 million $ 12,307
Jan 4, 9 AM $ 1
+0.15%
$ 56.49 million $ 12,000
Jan 4, 8 AM $ 1
+0.93%
$ 56.4 million $ 21,483
Jan 4, 7 AM $ 0.994
-0.34%
$ 55.89 million $ 21,990
Jan 4, 6 AM $ 0.998
-0.49%
$ 56.08 million $ 29,191