Binance USD Historical Data

BUSD Page 53
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 AM $ 0.997
-0.24%
$ 55.77 million $ 620,264
Feb 20, 9 AM $ 0.999
+0.10%
$ 55.78 million $ 606,297
Feb 20, 8 AM $ 0.998
-0.15%
$ 55.71 million $ 593,096
Feb 20, 7 AM $ 1
+0.19%
$ 55.82 million $ 585,568
Feb 20, 6 AM $ 0.998
-0.11%
$ 55.72 million $ 580,379
Feb 20, 5 AM $ 0.999
-0.03%
$ 55.77 million $ 576,576
Feb 20, 4 AM $ 0.999
+0.08%
$ 55.82 million $ 543,352
Feb 20, 3 AM $ 0.999
+0.12%
$ 55.76 million $ 528,347
Feb 20, 2 AM $ 0.998
+0.00%
$ 55.69 million $ 523,932
Feb 20, 1 AM $ 0.998
-0.12%
$ 55.68 million $ 520,558
Feb 20, 12 AM $ 0.999
+0.08%
$ 55.76 million $ 514,430
Feb 19, 11 PM $ 0.998
-0.04%
$ 55.7 million $ 495,616
Feb 19, 10 PM $ 0.998
-0.10%
$ 55.73 million $ 494,812
Feb 19, 9 PM $ 0.999
+0.02%
$ 55.79 million $ 484,513
Feb 19, 8 PM $ 0.999
-0.18%
$ 55.77 million $ 463,576
Feb 19, 7 PM $ 1
+0.16%
$ 55.88 million $ 443,921
Feb 19, 6 PM $ 0.997
-0.25%
$ 55.69 million $ 422,760
Feb 19, 5 PM $ 0.999
-0.15%
$ 55.78 million $ 378,774
Feb 19, 4 PM $ 1
+0.07%
$ 55.9 million $ 316,251
Feb 19, 3 PM $ 1
-3.29%
$ 55.83 million $ 264,646
Feb 19, 2 PM $ 1.03
-3.66%
$ 57.73 million $ 211,197
Feb 19, 1 PM $ 1.07
-13.60%
$ 59.93 million $ 177,340
Feb 19, 12 PM $ 1.24
-0.31%
$ 69.43 million $ 136,520
Feb 19, 11 AM $ 1.25
-2.39%
$ 69.65 million $ 150,541
Feb 19, 10 AM $ 1.28
-1.13%
$ 71.31 million $ 135,859
Feb 19, 9 AM $ 1.29
-1.06%
$ 72.27 million $ 131,482
Feb 19, 8 AM $ 1.31
-5.19%
$ 72.89 million $ 108,641
Feb 19, 7 AM $ 1.38
+1.13%
$ 76.99 million $ 75,430
Feb 19, 6 AM $ 1.36
+0.26%
$ 76.13 million $ 66,820
Feb 19, 5 AM $ 1.36
+1.57%
$ 75.94 million $ 41,116
Feb 19, 4 AM $ 1.33
+13.59%
$ 74.26 million $ 35,888
Feb 19, 3 AM $ 1.17
-14.92%
$ 65.21 million $ 22,464
Feb 19, 2 AM $ 1.36
+36.55%
$ 76.06 million $ 591,907
Feb 19, 1 AM $ 0.998
-0.48%
$ 55.7 million $ 580,778
Feb 19, 12 AM $ 1
+0.26%
$ 55.97 million $ 578,405
Feb 18, 11 PM $ 1
-0.08%
$ 55.84 million $ 577,232
Feb 18, 10 PM $ 1
+0.05%
$ 55.86 million $ 575,805
Feb 18, 9 PM $ 1
+0.11%
$ 55.85 million $ 565,775
Feb 18, 8 PM $ 0.999
-0.26%
$ 55.79 million $ 543,415
Feb 18, 7 PM $ 1
-0.14%
$ 55.93 million $ 519,065
Feb 18, 6 PM $ 1
+0.96%
$ 55.99 million $ 452,193
Feb 18, 5 PM $ 0.994
-0.52%
$ 55.48 million $ 390,591
Feb 18, 4 PM $ 0.999
+0.30%
$ 55.77 million $ 354,257
Feb 18, 3 PM $ 0.996
-0.32%
$ 55.61 million $ 321,954
Feb 18, 2 PM $ 0.999
-0.07%
$ 55.79 million $ 264,176
Feb 18, 1 PM $ 1
-0.01%
$ 55.83 million $ 229,780
Feb 18, 12 PM $ 1
-0.09%
$ 55.83 million $ 212,142
Feb 18, 11 AM $ 1
+0.09%
$ 55.88 million $ 209,132
Feb 18, 10 AM $ 1
+0.08%
$ 55.84 million $ 169,014
Feb 18, 9 AM $ 0.999
+0.03%
$ 55.79 million $ 145,776