Binance USD Historical Data

BUSD Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 AM $ 0.998
-0.49%
$ 56.08 million $ 29,191
Jan 4, 5 AM $ 1
+0.20%
$ -- $ 24,501
Jan 4, 4 AM $ 1
-0.25%
$ -- $ 49,042
Jan 4, 3 AM $ 1
+0.14%
$ -- $ 21,271
Jan 4, 2 AM $ 1
+0.20%
$ -- $ 22,012
Jan 4, 1 AM $ 1
-0.13%
$ -- $ 23,715
Jan 4, 12 AM $ 1
-0.31%
$ -- $ 28,707
Jan 3, 11 PM $ 1
+0.28%
$ 56.44 million $ 14,942
Jan 3, 10 PM $ 1
+0.12%
$ 56.27 million $ 24,008
Jan 3, 9 PM $ 1
-0.20%
$ 56.22 million $ 26,119
Jan 3, 8 PM $ 1
+0.35%
$ 56.33 million $ 26,226
Jan 3, 7 PM $ 0.999
+0.35%
$ 56.14 million $ 66,351
Jan 3, 6 PM $ 0.996
+0.12%
$ 56.01 million $ 113,583
Jan 3, 5 PM $ 0.995
+0.03%
$ 55.94 million $ 141,214
Jan 3, 4 PM $ 0.995
-0.98%
$ 55.92 million $ 145,487
Jan 3, 3 PM $ 1
+0.54%
$ 56.47 million $ 154,569
Jan 3, 2 PM $ 0.999
-0.21%
$ 56.17 million $ 493,399
Jan 3, 1 PM $ 1
+0.15%
$ 56.29 million $ 2.08 million
Jan 3, 12 PM $ 1
+0.07%
$ 56.2 million $ 2.07 million
Jan 3, 11 AM $ 0.999
+0.04%
$ 56.16 million $ 2.06 million
Jan 3, 10 AM $ 0.999
-0.26%
$ 56.14 million $ 2.06 million
Jan 3, 9 AM $ 1
-0.03%
$ 56.28 million $ 2.05 million
Jan 3, 8 AM $ 1
+0.09%
$ 56.3 million $ 2.05 million
Jan 3, 7 AM $ 1
+0.21%
$ 56.25 million $ 2.04 million
Jan 3, 6 AM $ 0.999
-0.02%
$ 56.14 million $ 1.96 million
Jan 3, 5 AM $ 0.999
-0.14%
$ 56.15 million $ 1.95 million
Jan 3, 4 AM $ 1
-0.23%
$ 56.22 million $ 1.94 million
Jan 3, 3 AM $ 1
+0.04%
$ 56.35 million $ 1.93 million
Jan 3, 2 AM $ 1
+0.17%
$ 56.33 million $ 1.92 million
Jan 3, 1 AM $ 1
-0.04%
$ 56.24 million $ 1.88 million
Jan 3, 12 AM $ 1
+0.25%
$ 56.25 million $ 1.92 million
Jan 2, 11 PM $ 0.998
-0.38%
$ 56.12 million $ 1.92 million
Jan 2, 10 PM $ 1
+0.19%
$ 56.33 million $ 1.93 million
Jan 2, 9 PM $ 1
+0.11%
$ 56.23 million $ 1.91 million
Jan 2, 8 PM $ 0.999
-0.23%
$ 56.17 million $ 1.91 million
Jan 2, 7 PM $ 1
+0.14%
$ 56.29 million $ 1.9 million
Jan 2, 6 PM $ 1
+0.02%
$ 56.22 million $ 1.89 million
Jan 2, 5 PM $ 1
-0.19%
$ 56.21 million $ 1.86 million
Jan 2, 4 PM $ 1
+0.20%
$ 56.32 million $ 1.72 million
Jan 2, 3 PM $ 1
+0.00%
$ 56.2 million $ 1.72 million
Jan 2, 2 PM $ 1
-0.11%
$ 56.18 million $ 1.69 million
Jan 2, 1 PM $ 1
+0.15%
$ 56.26 million $ 3.97 million
Jan 2, 12 PM $ 0.999
+0.00%
$ 56.18 million $ 3.95 million
Jan 2, 11 AM $ 0.999
-0.03%
$ 56.17 million $ 3.96 million
Jan 2, 10 AM $ 1
-0.09%
$ 56.19 million $ 3.95 million
Jan 2, 9 AM $ 1
+0.28%
$ 56.24 million $ 3.92 million
Jan 2, 8 AM $ 0.998
+0.08%
$ 56.08 million $ 3.91 million
Jan 2, 7 AM $ 0.997
-0.02%
$ 56.04 million $ 3.84 million
Jan 2, 6 AM $ 0.997
-0.12%
$ 56.05 million $ 3.87 million
Jan 2, 5 AM $ 0.998
-0.27%
$ 56.12 million $ 3.82 million