Binance USD Historical Data

BUSD Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 AM $ 0.997
-0.12%
$ 56.05 million $ 3.87 million
Jan 2, 5 AM $ 0.998
-0.27%
$ 56.12 million $ 3.82 million
Jan 2, 4 AM $ 1
-0.23%
$ 56.27 million $ 3.83 million
Jan 2, 3 AM $ 1
+0.40%
$ 56.4 million $ 3.83 million
Jan 2, 2 AM $ 0.999
-0.12%
$ 56.17 million $ 3.81 million
Jan 2, 1 AM $ 1
-0.03%
$ 56.24 million $ 3.82 million
Jan 2, 12 AM $ 1
-0.03%
$ 56.26 million $ 3.8 million
Jan 1, 11 PM $ 1
-0.10%
$ 56.28 million $ 3.83 million
Jan 1, 10 PM $ 1
+0.05%
$ 56.34 million $ 3.82 million
Jan 1, 9 PM $ 1
+0.02%
$ 56.31 million $ 3.86 million
Jan 1, 8 PM $ 1
-0.06%
$ 56.3 million $ 3.86 million
Jan 1, 7 PM $ 1
+0.06%
$ 56.34 million $ 3.86 million
Jan 1, 6 PM $ 1
-0.03%
$ 56.31 million $ 3.85 million
Jan 1, 5 PM $ 1
+0.14%
$ 56.33 million $ 3.87 million
Jan 1, 4 PM $ 1
-0.12%
$ 56.25 million $ 3.88 million
Jan 1, 3 PM $ 1
+0.13%
$ 56.32 million $ 3.89 million
Jan 1, 2 PM $ 1
-0.03%
$ 56.25 million $ 3.91 million
Jan 1, 1 PM $ 1
-0.01%
$ 56.26 million $ 3.94 million
Jan 1, 12 PM $ 1
+0.03%
$ 56.27 million $ 3.94 million
Jan 1, 11 AM $ 1
+0.18%
$ 56.25 million $ 3.91 million
Jan 1, 10 AM $ 0.999
-0.16%
$ 56.17 million $ 3.91 million
Jan 1, 9 AM $ 1
-0.08%
$ 56.24 million $ 3.88 million
Jan 1, 8 AM $ 1
+0.32%
$ 56.29 million $ 3.9 million
Jan 1, 7 AM $ 0.998
-0.15%
$ 56.1 million $ 3.88 million
Jan 1, 6 AM $ 1
+0.16%
$ 56.19 million $ 3.91 million
Jan 1, 5 AM $ 0.999
-0.05%
$ 56.13 million $ 3.92 million
Jan 1, 4 AM $ 0.999
-0.03%
$ 56.16 million $ 3.93 million
Jan 1, 3 AM $ 0.999
-0.51%
$ 56.17 million $ 3.87 million
Jan 1, 2 AM $ 1
+0.32%
$ 56.47 million $ 3.86 million
Jan 1, 1 AM $ 1
-0.13%
$ 56.28 million $ 3.84 million
Jan 1, 12 AM $ 1
+0.13%
$ 56.36 million $ 3.79 million
Dec 31, 11 PM $ 1
-0.06%
$ 56.28 million $ 3.8 million
Dec 31, 10 PM $ 1
+0.14%
$ 56.31 million $ 3.74 million
Dec 31, 9 PM $ 1
+0.02%
$ 56.24 million $ 3.73 million
Dec 31, 8 PM $ 1
-0.19%
$ 56.22 million $ 3.76 million
Dec 31, 7 PM $ 1
+0.38%
$ 56.33 million $ 3.77 million
Dec 31, 6 PM $ 0.998
-0.10%
$ 56.11 million $ 3.79 million
Dec 31, 5 PM $ 0.999
-0.23%
$ 56.17 million $ 3.77 million
Dec 31, 4 PM $ 1
-0.26%
$ 56.3 million $ 3.76 million
Dec 31, 3 PM $ 1
+0.00%
$ 56.45 million $ 3.72 million
Dec 31, 2 PM $ 1
+0.61%
$ 56.45 million $ 3.67 million
Dec 31, 1 PM $ 0.998
-0.23%
$ 56.11 million $ 3.59 million
Dec 31, 12 PM $ 1
+0.00%
$ 56.24 million $ 3.61 million
Dec 31, 11 AM $ 1
-0.09%
$ 56.24 million $ 3.59 million
Dec 31, 10 AM $ 1
+0.08%
$ 56.29 million $ 3.58 million
Dec 31, 9 AM $ 1
-0.11%
$ 56.25 million $ 3.6 million
Dec 31, 8 AM $ 1
-0.14%
$ 56.35 million $ 8.48 million
Dec 31, 7 AM $ 1
+0.27%
$ 56.43 million $ 8.49 million
Dec 31, 6 AM $ 1
+0.04%
$ 56.29 million $ 8.48 million
Dec 31, 5 AM $ 1
+0.17%
$ 56.27 million $ 8.44 million