Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance USD Historical Data

BUSD Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 12 AM $1
+0.48%
$37.9 million $151,150
Jul 26, 11 PM $0.997
+11.41%
$37.72 million $153,213
Jul 26, 10 PM $0.896
-8.64%
$33.91 million $198,370
Jul 26, 9 PM $0.981
+8.87%
$37.12 million $155,625
Jul 26, 8 PM $0.901
+0.82%
$34.1 million $180,108
Jul 26, 7 PM $0.89
-1.94%
$33.69 million $183,454
Jul 26, 6 PM $0.994
+8.41%
$37.63 million $149,508
Jul 26, 5 PM $0.918
-0.66%
$34.73 million $179,559
Jul 26, 4 PM $0.924
+2.42%
$34.96 million $180,087
Jul 26, 3 PM $0.903
-0.91%
$34.18 million $170,047
Jul 26, 2 PM $0.911
-0.97%
$34.49 million $161,552
Jul 26, 1 PM $0.921
+4.24%
$34.86 million $160,172
Jul 26, 12 PM $0.882
-2.69%
$33.36 million $171,791
Jul 26, 11 AM $0.907
+3.88%
$34.31 million $167,331
Jul 26, 10 AM $0.873
-0.73%
$33.03 million $172,146
Jul 26, 9 AM $0.879
-0.81%
$33.27 million $166,863
Jul 26, 8 AM $0.886
-0.28%
$33.55 million $159,772
Jul 26, 7 AM $0.884
-2.06%
$33.46 million $155,787
Jul 26, 6 AM $0.902
-0.88%
$34.15 million $150,381
Jul 26, 5 AM $0.911
-2.05%
$34.47 million $148,411
Jul 26, 4 AM $0.931
-4.08%
$35.21 million $138,023
Jul 26, 3 AM $0.97
-0.09%
$36.71 million $119,915
Jul 26, 2 AM $0.971
-0.37%
$36.74 million $123,032
Jul 26, 1 AM $0.975
-2.65%
$36.89 million $115,479
Jul 26, 12 AM $1
+0.84%
$37.88 million $113,273
Jul 25, 11 PM $0.993
-0.57%
$37.56 million $110,704
Jul 25, 10 PM $0.998
+1.07%
$37.78 million $92,598
Jul 25, 9 PM $0.988
-0.92%
$37.38 million $92,608
Jul 25, 8 PM $0.997
+0.17%
$37.73 million $80,191
Jul 25, 7 PM $0.996
-0.37%
$37.68 million $80,153
Jul 25, 6 PM $0.999
-0.09%
$37.82 million $101,081
Jul 25, 5 PM $1
+0.64%
$37.85 million $96,758
Jul 25, 4 PM $0.994
-0.14%
$37.61 million $95,652
Jul 25, 3 PM $0.995
-0.47%
$37.66 million $76,360
Jul 25, 2 PM $1
+0.01%
$37.84 million $73,951
Jul 25, 1 PM $1
-0.06%
$37.83 million $79,177
Jul 25, 12 PM $1
+0.01%
$37.85 million $104,482
Jul 25, 11 AM $1
-0.06%
$37.86 million $101,294
Jul 25, 10 AM $1
+0.08%
$37.87 million $104,715
Jul 25, 9 AM $1
-0.26%
$37.84 million $110,200
Jul 25, 8 AM $1
+0.15%
$37.94 million $114,362
Jul 25, 7 AM $1
+0.08%
$37.89 million $112,508
Jul 25, 6 AM $1
-0.05%
$37.86 million $115,518
Jul 25, 5 AM $1
-1.50%
$37.88 million $129,743
Jul 25, 4 AM $1.02
+1.64%
$38.46 million $147,949
Jul 25, 3 AM $1
-0.77%
$37.84 million $159,274
Jul 25, 2 AM $1.01
+0.80%
$38.13 million $162,090
Jul 25, 1 AM $1
-0.05%
$37.83 million $163,272
Jul 25, 12 AM $1
+0.08%
$37.85 million $198,138
Jul 24, 11 PM $0.999
-0.06%
$37.82 million $207,239