Binance USD Historical Data

BUSD Page 54
Date Close Price change Market cap Trading volume
Feb 18, 9 AM $ 0.999
+0.03%
$ 55.79 million $ 145,776
Feb 18, 8 AM $ 0.999
-0.11%
$ 55.77 million $ 143,574
Feb 18, 7 AM $ 1
+0.60%
$ 55.82 million $ 110,703
Feb 18, 6 AM $ 0.994
+0.03%
$ 55.51 million $ 99,728
Feb 18, 5 AM $ 0.994
+0.06%
$ 55.48 million $ 99,698
Feb 18, 4 AM $ 0.993
+0.15%
$ 55.44 million $ 95,554
Feb 18, 3 AM $ 0.992
-0.82%
$ 55.36 million $ 70,797
Feb 18, 2 AM $ 1
+0.02%
$ 55.82 million $ 827,071
Feb 18, 1 AM $ 0.999
-0.06%
$ 55.8 million $ 809,226
Feb 18, 12 AM $ 1
+0.08%
$ 55.84 million $ 784,447
Feb 17, 11 PM $ 0.999
-0.09%
$ 55.8 million $ 783,688
Feb 17, 10 PM $ 1
+0.15%
$ 55.84 million $ 780,469
Feb 17, 9 PM $ 0.999
-0.11%
$ 55.76 million $ 779,148
Feb 17, 8 PM $ 1
-0.04%
$ 55.82 million $ 768,721
Feb 17, 7 PM $ 1
-0.10%
$ 55.84 million $ 748,262
Feb 17, 6 PM $ 1
+0.06%
$ 55.9 million $ 735,270
Feb 17, 5 PM $ 1
+0.13%
$ 55.86 million $ 673,919
Feb 17, 4 PM $ 1
+0.02%
$ 55.81 million $ 614,348
Feb 17, 3 PM $ 0.999
-0.04%
$ 55.8 million $ 532,982
Feb 17, 2 PM $ 1
+0.04%
$ 55.9 million $ 481,230
Feb 17, 1 PM $ 0.999
-0.07%
$ 55.76 million $ 384,488
Feb 17, 12 PM $ 1
+0.02%
$ 55.84 million $ 356,357
Feb 17, 11 AM $ 1
+0.04%
$ 55.87 million $ 334,239
Feb 17, 10 AM $ 1
+0.11%
$ 55.79 million $ 329,321
Feb 17, 9 AM $ 0.999
+0.05%
$ 55.78 million $ 309,551
Feb 17, 8 AM $ 0.999
+0.01%
$ 55.75 million $ 296,947
Feb 17, 7 AM $ 0.998
-0.38%
$ 55.7 million $ 278,334
Feb 17, 6 AM $ 1
+0.05%
$ 55.91 million $ 266,245
Feb 17, 5 AM $ 1
+0.12%
$ 55.88 million $ 254,885
Feb 17, 4 AM $ 1
+0.02%
$ 55.82 million $ 228,721
Feb 17, 3 AM $ 1
-0.08%
$ 55.81 million $ 203,555
Feb 17, 2 AM $ 1
+0.06%
$ 55.86 million $ 928,218
Feb 17, 1 AM $ 1
-0.11%
$ 55.84 million $ 862,575
Feb 17, 12 AM $ 1
+0.00%
$ 55.89 million $ 851,983
Feb 16, 11 PM $ 1
+0.07%
$ 55.91 million $ 848,342
Feb 16, 10 PM $ 1
+0.15%
$ 55.85 million $ 832,173
Feb 16, 9 PM $ 0.999
+0.08%
$ 55.8 million $ 816,704
Feb 16, 8 PM $ 1
-0.18%
$ 55.8 million $ 743,974
Feb 16, 7 PM $ 1
+0.20%
$ 55.92 million $ 711,710
Feb 16, 6 PM $ 0.999
-0.16%
$ 55.82 million $ 701,782
Feb 16, 5 PM $ 1
+0.03%
$ 55.89 million $ 689,592
Feb 16, 4 PM $ 1
+0.02%
$ 55.87 million $ 656,779
Feb 16, 3 PM $ 1
-0.04%
$ 55.86 million $ 622,501
Feb 16, 2 PM $ 1
+0.08%
$ 55.89 million $ 546,531
Feb 16, 1 PM $ 1
-0.20%
$ 55.84 million $ 508,951
Feb 16, 12 PM $ 1
+0.01%
$ 55.95 million $ 389,454
Feb 16, 11 AM $ 1
+0.06%
$ 55.95 million $ 319,599
Feb 16, 10 AM $ 1
+0.17%
$ 55.91 million $ 276,916
Feb 16, 9 AM $ 0.999
-0.19%
$ 55.8 million $ 267,239
Feb 16, 8 AM $ 1
+0.22%
$ 55.9 million $ 233,845