Binance USD Historical Data

BUSD Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 AM $ 1
+0.17%
$ 56.27 million $ 8.44 million
Dec 31, 4 AM $ 0.999
+0.09%
$ 56.17 million $ 8.43 million
Dec 31, 3 AM $ 0.998
-0.35%
$ 56.12 million $ 8.43 million
Dec 31, 2 AM $ 1
+0.11%
$ 56.31 million $ 8.42 million
Dec 31, 1 AM $ 1
+0.35%
$ 56.26 million $ 8.41 million
Dec 31, 12 AM $ 0.997
-0.88%
$ 56.06 million $ 8.4 million
Dec 30, 11 PM $ 1.01
+0.00%
$ 56.52 million $ 8.4 million
Dec 30, 10 PM $ 1.01
+0.22%
$ 56.52 million $ 8.38 million
Dec 30, 9 PM $ 1
+0.50%
$ 56.4 million $ 8.4 million
Dec 30, 8 PM $ 0.998
-0.07%
$ 56.11 million $ 8.45 million
Dec 30, 7 PM $ 0.999
-0.30%
$ 56.15 million $ 8.47 million
Dec 30, 6 PM $ 1
-0.02%
$ 56.32 million $ 8.47 million
Dec 30, 5 PM $ 1
+0.64%
$ 56.33 million $ 8.42 million
Dec 30, 4 PM $ 0.996
-1.05%
$ 55.98 million $ 8.41 million
Dec 30, 3 PM $ 1.01
+0.70%
$ 56.58 million $ 8.38 million
Dec 30, 2 PM $ 0.999
+0.25%
$ 56.18 million $ 8.33 million
Dec 30, 1 PM $ 0.997
+0.35%
$ 56.04 million $ 8.32 million
Dec 30, 12 PM $ 0.993
-0.09%
$ 55.84 million $ 8.27 million
Dec 30, 11 AM $ 0.995
-0.05%
$ 55.92 million $ 8.28 million
Dec 30, 10 AM $ 0.995
-0.10%
$ 55.94 million $ 8.23 million
Dec 30, 9 AM $ 0.996
-0.22%
$ 56 million $ 8.22 million
Dec 30, 8 AM $ 0.999
-0.11%
$ 56.16 million $ 8.25 million
Dec 30, 7 AM $ 1
-0.02%
$ 56.24 million $ 8.22 million
Dec 30, 6 AM $ 1
-0.18%
$ 56.25 million $ 8.24 million
Dec 30, 5 AM $ 1
+0.12%
$ 56.34 million $ 8.2 million
Dec 30, 4 AM $ 1
+0.02%
$ 56.27 million $ 8.18 million
Dec 30, 3 AM $ 1
+0.21%
$ 56.26 million $ 8.18 million
Dec 30, 2 AM $ 0.999
-0.29%
$ 56.12 million $ 8.16 million
Dec 30, 1 AM $ 1
+0.37%
$ 56.31 million $ 8.15 million
Dec 30, 12 AM $ 0.998
+0.20%
$ 56.11 million $ 8.15 million
Dec 29, 11 PM $ 0.996
-0.62%
$ 56 million $ 8.18 million
Dec 29, 10 PM $ 1
+0.50%
$ 56.34 million $ 8.17 million
Dec 29, 9 PM $ 0.997
-0.25%
$ 56.06 million $ 8.17 million
Dec 29, 8 PM $ 0.999
-0.41%
$ 56.18 million $ 8.14 million
Dec 29, 7 PM $ 1
-0.01%
$ 56.41 million $ 8.19 million
Dec 29, 6 PM $ 1
+0.04%
$ 56.42 million $ 8.18 million
Dec 29, 5 PM $ 1
+0.18%
$ 56.38 million $ 8.18 million
Dec 29, 4 PM $ 1
-0.15%
$ 56.27 million $ 8.18 million
Dec 29, 3 PM $ 1
+0.26%
$ 56.35 million $ 8.17 million
Dec 29, 2 PM $ 1
+0.02%
$ 56.2 million $ 8.24 million
Dec 29, 1 PM $ 1
+0.12%
$ 56.2 million $ 8.26 million
Dec 29, 12 PM $ 0.998
-0.29%
$ 56.12 million $ 8.25 million
Dec 29, 11 AM $ 1
+1.15%
$ 56.29 million $ 8.21 million
Dec 29, 10 AM $ 0.99
-0.34%
$ 55.62 million $ 8.22 million
Dec 29, 9 AM $ 0.993
-0.48%
$ 55.84 million $ 8.18 million
Dec 29, 8 AM $ 0.998
-0.16%
$ 56.12 million $ 8.07 million
Dec 29, 7 AM $ 1
+0.34%
$ 56.21 million $ 8.07 million
Dec 29, 6 AM $ 0.997
-0.18%
$ 56.06 million $ 8.03 million
Dec 29, 5 AM $ 0.999
+0.49%
$ 56.15 million $ 8.03 million
Dec 29, 4 AM $ 0.994
-0.10%
$ 55.87 million $ 8.04 million