Binance USD Historical Data

BUSD Page 55
Date Close Price change Market cap Trading volume
Feb 16, 8 AM $ 1
+0.22%
$ 55.9 million $ 233,845
Feb 16, 7 AM $ 0.999
-0.14%
$ 55.78 million $ 229,754
Feb 16, 6 AM $ 1
+0.05%
$ 55.85 million $ 228,487
Feb 16, 5 AM $ 1
-0.18%
$ 55.83 million $ 223,344
Feb 16, 4 AM $ 1
+0.14%
$ 55.93 million $ 193,681
Feb 16, 3 AM $ 1
+0.15%
$ 55.86 million $ 196,428
Feb 16, 2 AM $ 0.999
-0.17%
$ 55.77 million $ 937,548
Feb 16, 1 AM $ 1
-0.14%
$ 55.86 million $ 922,880
Feb 16, 12 AM $ 1
+0.07%
$ 55.95 million $ 897,083
Feb 15, 11 PM $ 1
+0.04%
$ 55.91 million $ 885,775
Feb 15, 10 PM $ 1
+0.02%
$ 55.89 million $ 866,163
Feb 15, 9 PM $ 1
-0.12%
$ 55.88 million $ 861,125
Feb 15, 8 PM $ 1
+0.17%
$ 55.95 million $ 841,624
Feb 15, 7 PM $ 1
+0.15%
$ 55.85 million $ 830,801
Feb 15, 6 PM $ 0.999
+35.09%
$ 55.75 million $ 800,873
Feb 15, 5 PM $ 0.739
+19.58%
$ 41.28 million $ 780,514
Feb 15, 4 PM $ 0.661
-33.88%
$ 36.91 million $ 713,997
Feb 15, 3 PM $ 1
-0.09%
$ 55.83 million $ 704,156
Feb 15, 2 PM $ 1
-0.12%
$ 55.87 million $ 693,746
Feb 15, 1 PM $ 1
+0.39%
$ 55.97 million $ 670,415
Feb 15, 12 PM $ 0.998
-0.25%
$ 55.74 million $ 621,281
Feb 15, 11 AM $ 1
-0.09%
$ 55.88 million $ 571,148
Feb 15, 10 AM $ 1
+0.15%
$ 55.93 million $ 568,743
Feb 15, 9 AM $ 1
-0.28%
$ 55.86 million $ 555,260
Feb 15, 8 AM $ 1
+0.36%
$ 56.01 million $ 628,571
Feb 15, 7 AM $ 1
-0.02%
$ 55.81 million $ 329,628
Feb 15, 6 AM $ 1
+0.00%
$ 55.83 million $ 305,637
Feb 15, 5 AM $ 1
-0.14%
$ 55.82 million $ 296,120
Feb 15, 4 AM $ 1
-0.12%
$ 55.9 million $ 285,730
Feb 15, 3 AM $ 1
+0.26%
$ 55.97 million $ 236,803
Feb 15, 2 AM $ 1
-0.12%
$ 55.83 million $ 684,495
Feb 15, 1 AM $ 1
+0.00%
$ 55.89 million $ 652,386
Feb 15, 12 AM $ 1
+0.03%
$ 55.89 million $ 632,384
Feb 14, 11 PM $ 1
+0.00%
$ 55.92 million $ 587,988
Feb 14, 10 PM $ 1
+0.09%
$ 55.92 million $ 578,575
Feb 14, 9 PM $ 1
-0.02%
$ 55.87 million $ 566,368
Feb 14, 8 PM $ 1
-0.11%
$ 55.87 million $ 540,237
Feb 14, 7 PM $ 1
+0.14%
$ 55.94 million $ 535,611
Feb 14, 6 PM $ 1
+0.00%
$ 55.8 million $ 435,784
Feb 14, 5 PM $ 1
-0.21%
$ 55.86 million $ 427,264
Feb 14, 4 PM $ 1
+0.34%
$ 56.01 million $ 418,273
Feb 14, 3 PM $ 0.999
-0.15%
$ 55.79 million $ 384,610
Feb 14, 2 PM $ 1
-0.04%
$ 55.88 million $ 385,456
Feb 14, 1 PM $ 1
+0.07%
$ 55.9 million $ 330,110
Feb 14, 12 PM $ 1
-0.09%
$ 55.87 million $ 322,263
Feb 14, 11 AM $ 1
+0.16%
$ 55.91 million $ 292,638
Feb 14, 10 AM $ 1
+0.14%
$ 55.82 million $ 260,625
Feb 14, 9 AM $ 0.998
-0.19%
$ 55.81 million $ 269,965
Feb 14, 8 AM $ 1
-0.06%
$ 55.85 million $ 257,497
Feb 14, 7 AM $ 1
+0.01%
$ 55.87 million $ 216,285