Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance USD Historical Data

BUSD Page 55
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 6 PM $0.998
-0.40%
$55.74 million $981,975
May 30, 5 PM $1
-0.10%
$55.96 million $948,089
May 30, 4 PM $1
+0.57%
$56.02 million $817,419
May 30, 3 PM $0.998
-0.26%
$55.7 million $558,034
May 30, 2 PM $1
-0.11%
$55.84 million $551,527
May 30, 1 PM $1
+0.02%
$55.9 million $517,771
May 30, 12 PM $1
-0.06%
$55.89 million $521,305
May 30, 11 AM $1
+0.14%
$55.91 million $525,772
May 30, 10 AM $1
-0.07%
$55.83 million $526,914
May 30, 9 AM $1
+0.05%
$55.86 million $529,994
May 30, 8 AM $1
-0.29%
$55.84 million $530,190
May 30, 7 AM $1
+0.22%
$56 million $521,291
May 30, 6 AM $1
-0.07%
$55.87 million $483,894
May 30, 5 AM $1
+0.09%
$55.91 million $479,329
May 30, 4 AM $1
+0.12%
$55.86 million $450,559
May 30, 3 AM $0.999
-0.01%
$55.79 million $441,802
May 30, 2 AM $0.999
-0.06%
$55.79 million $426,778
May 30, 1 AM $1
-0.15%
$55.82 million $398,677
May 30, 12 AM $1
+0.08%
$55.91 million $379,625
May 29, 11 PM $1
-0.05%
$55.86 million $371,950
May 29, 10 PM $1
-0.04%
$55.89 million $377,931
May 29, 9 PM $1
-0.05%
$55.91 million $405,292
May 29, 8 PM $1
+0.12%
$55.94 million $404,187
May 29, 7 PM $1
-0.09%
$55.87 million $405,816
May 29, 6 PM $1
+0.19%
$55.92 million $393,150
May 29, 5 PM $1
-0.08%
$55.81 million $376,147
May 29, 4 PM $1
-0.09%
$55.86 million $374,240
May 29, 3 PM $1
+0.13%
$55.91 million $386,389
May 29, 2 PM $1
-0.10%
$55.83 million $350,979
May 29, 1 PM $1
-0.14%
$55.87 million $349,807
May 29, 12 PM $1
+0.10%
$55.95 million $366,084
May 29, 11 AM $1
-0.12%
$55.9 million $370,688
May 29, 10 AM $1
+0.00%
$55.88 million $357,112
May 29, 9 AM $1
+0.17%
$55.88 million $342,418
May 29, 8 AM $1
-0.06%
$55.81 million $332,712
May 29, 7 AM $1
+0.11%
$55.84 million $337,107
May 29, 6 AM $0.999
-0.53%
$55.77 million $349,048
May 29, 5 AM $1
+0.21%
$56.07 million $353,389
May 29, 4 AM $1
+0.12%
$55.95 million $360,791
May 29, 3 AM $1
+0.19%
$55.88 million $421,984
May 29, 2 AM $0.999
-0.11%
$55.78 million $495,086
May 29, 1 AM $1
-0.07%
$55.84 million $508,077
May 29, 12 AM $1
-0.03%
$55.87 million $526,603
May 28, 11 PM $1
+0.05%
$55.89 million $577,129
May 28, 10 PM $1
-0.16%
$55.86 million $582,065
May 28, 9 PM $1
+0.08%
$55.95 million $585,196
May 28, 8 PM $1
+0.21%
$55.91 million $622,723
May 28, 7 PM $0.999
-0.63%
$55.79 million $638,090
May 28, 6 PM $1.01
+0.48%
$56.15 million $624,224
May 28, 5 PM $1
-0.26%
$55.88 million $629,316