Binance USD Historical Data

BUSD Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 5 AM $ 0.999
+0.49%
$ 56.15 million $ 8.03 million
Dec 29, 4 AM $ 0.994
-0.10%
$ 55.87 million $ 8.04 million
Dec 29, 3 AM $ 0.994
-0.07%
$ 55.9 million $ 8.03 million
Dec 29, 2 AM $ 0.995
-0.38%
$ 55.94 million $ 7.99 million
Dec 29, 1 AM $ 0.999
+0.31%
$ 56.16 million $ 7.92 million
Dec 29, 12 AM $ 0.996
+0.31%
$ 55.98 million $ 7.91 million
Dec 28, 11 PM $ 0.993
-0.21%
$ 55.81 million $ 7.82 million
Dec 28, 10 PM $ 0.995
-0.47%
$ 55.93 million $ 7.81 million
Dec 28, 9 PM $ 1
+0.43%
$ 56.2 million $ 7.88 million
Dec 28, 8 PM $ 0.995
-0.56%
$ 55.95 million $ 7.88 million
Dec 28, 7 PM $ 1
+0.04%
$ 56.24 million $ 7.81 million
Dec 28, 6 PM $ 1
-0.64%
$ 56.22 million $ 7.81 million
Dec 28, 5 PM $ 1.01
+0.40%
$ 56.58 million $ 7.8 million
Dec 28, 4 PM $ 1
+0.04%
$ 56.36 million $ 7.79 million
Dec 28, 3 PM $ 1
-0.05%
$ 56.33 million $ 7.76 million
Dec 28, 2 PM $ 1
+0.27%
$ 56.36 million $ 7.68 million
Dec 28, 1 PM $ 1
+0.61%
$ 56.21 million $ 7.63 million
Dec 28, 12 PM $ 0.994
+0.05%
$ 55.87 million $ 7.67 million
Dec 28, 11 AM $ 0.993
-0.89%
$ 55.82 million $ 7.65 million
Dec 28, 10 AM $ 1
+0.54%
$ 56.33 million $ 7.57 million
Dec 28, 9 AM $ 0.997
+0.68%
$ 56.02 million $ 7.53 million
Dec 28, 8 AM $ 0.99
-0.48%
$ 55.64 million $ 7.53 million
Dec 28, 7 AM $ 0.995
-0.02%
$ 55.91 million $ 7.5 million
Dec 28, 6 AM $ 0.995
-0.50%
$ 55.92 million $ 7.51 million
Dec 28, 5 AM $ 1
-0.01%
$ 56.2 million $ 7.55 million
Dec 28, 4 AM $ 1
+0.02%
$ 56.21 million $ 7.54 million
Dec 28, 3 AM $ 1
-0.03%
$ 56.2 million $ 7.55 million
Dec 28, 2 AM $ 1
+0.08%
$ 56.21 million $ 7.57 million
Dec 28, 1 AM $ 0.999
+0.23%
$ 56.17 million $ 7.56 million
Dec 28, 12 AM $ 0.997
-0.08%
$ 56.05 million $ 7.55 million
Dec 27, 11 PM $ 0.998
-0.07%
$ 56.1 million $ 7.56 million
Dec 27, 10 PM $ 0.999
-0.25%
$ 56.15 million $ 7.54 million
Dec 27, 9 PM $ 1
+0.02%
$ 56.28 million $ 7.48 million
Dec 27, 8 PM $ 1
+0.02%
$ 56.27 million $ 7.45 million
Dec 27, 7 PM $ 1
+0.01%
$ 56.26 million $ 7.45 million
Dec 27, 6 PM $ 1
-0.01%
$ 56.26 million $ 7.47 million
Dec 27, 5 PM $ 1
-0.17%
$ 56.27 million $ 7.52 million
Dec 27, 4 PM $ 1
+0.16%
$ 56.36 million $ 7.52 million
Dec 27, 3 PM $ 1
+0.11%
$ 56.27 million $ 7.53 million
Dec 27, 2 PM $ 1
-0.17%
$ 56.21 million $ 7.57 million
Dec 27, 1 PM $ 1
+0.34%
$ 56.31 million $ 7.61 million
Dec 27, 12 PM $ 0.998
+0.42%
$ 56.12 million $ 7.58 million
Dec 27, 11 AM $ 0.994
-0.40%
$ 55.9 million $ 7.58 million
Dec 27, 10 AM $ 0.998
-0.30%
$ 56.12 million $ 7.55 million
Dec 27, 9 AM $ 1
+0.51%
$ 56.29 million $ 7.5 million
Dec 27, 8 AM $ 0.997
+0.19%
$ 56.02 million $ 7.51 million
Dec 27, 7 AM $ 0.995
-0.23%
$ 55.91 million $ 7.52 million
Dec 27, 6 AM $ 0.997
-0.42%
$ 56.05 million $ 7.48 million
Dec 27, 5 AM $ 1
+0.22%
$ 56.28 million $ 7.46 million
Dec 27, 4 AM $ 0.999
+0.35%
$ 56.16 million $ 7.44 million