Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance USD Historical Data

BUSD Page 56
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 8 PM $0.999
+0.12%
$38.98 million $160,982
Jul 22, 7 PM $0.998
+0.15%
$38.94 million $158,806
Jul 22, 6 PM $0.998
-0.03%
$38.95 million $157,190
Jul 22, 5 PM $0.998
+0.01%
$38.95 million $149,166
Jul 22, 4 PM $0.998
-0.22%
$38.95 million $134,473
Jul 22, 3 PM $1
+0.02%
$39.03 million $113,893
Jul 22, 2 PM $1
+0.06%
$39.03 million $114,609
Jul 22, 1 PM $0.999
-0.23%
$39.01 million $102,139
Jul 22, 12 PM $1
+0.36%
$39.1 million $101,467
Jul 22, 11 AM $0.998
+0.01%
$38.96 million $98,165
Jul 22, 10 AM $0.998
-0.08%
$38.97 million $101,859
Jul 22, 9 AM $0.999
-0.03%
$39 million $103,154
Jul 22, 8 AM $1
+0.01%
$39.01 million $100,744
Jul 22, 7 AM $0.999
+0.01%
$39.01 million $99,386
Jul 22, 6 AM $0.999
-0.08%
$39.01 million $100,133
Jul 22, 5 AM $1
+0.02%
$39.04 million $90,241
Jul 22, 4 AM $1
+0.10%
$39.04 million $162,425
Jul 22, 3 AM $0.999
-0.11%
$39 million $164,596
Jul 22, 2 AM $1
-0.09%
$39.04 million $152,116
Jul 22, 1 AM $1
+0.06%
$39.08 million $150,811
Jul 22, 12 AM $1
+0.29%
$39.06 million $150,435
Jul 21, 11 PM $0.998
-0.19%
$38.94 million $148,464
Jul 21, 10 PM $0.999
-0.30%
$39 million $148,266
Jul 21, 9 PM $1
+0.24%
$39.12 million $171,264
Jul 21, 8 PM $1
+0.01%
$39.03 million $171,275
Jul 21, 7 PM $1
-0.09%
$39.02 million $171,223
Jul 21, 6 PM $1
+0.15%
$39.06 million $174,046
Jul 21, 5 PM $0.999
+0.15%
$38.98 million $176,101
Jul 21, 4 PM $0.997
+0.02%
$38.93 million $114,889
Jul 21, 3 PM $0.998
-0.15%
$38.94 million $96,143
Jul 21, 2 PM $0.999
-0.18%
$39 million $108,256
Jul 21, 1 PM $1
+0.36%
$39.06 million $121,501
Jul 21, 12 PM $0.997
-0.03%
$38.92 million $122,571
Jul 21, 11 AM $0.998
-0.43%
$38.94 million $123,779
Jul 21, 10 AM $1
+0.20%
$39.11 million $113,193
Jul 21, 9 AM $1
-0.17%
$39.03 million $141,145
Jul 21, 8 AM $1
+0.00%
$39.09 million $148,713
Jul 21, 7 AM $1
+0.13%
$39.1 million $142,150
Jul 21, 6 AM $1
+0.52%
$39.05 million $131,413
Jul 21, 5 AM $0.995
-0.55%
$38.84 million $144,446
Jul 21, 4 AM $1
+0.24%
$39.06 million $141,457
Jul 21, 3 AM $0.998
-0.29%
$38.97 million $124,434
Jul 21, 2 AM $1
+0.01%
$39.08 million $123,183
Jul 21, 1 AM $1
+0.12%
$39.08 million $152,831
Jul 21, 12 AM $1
+0.02%
$39.03 million $157,524
Jul 20, 11 PM $1
-0.09%
$39.02 million $164,058
Jul 20, 10 PM $1
+0.17%
$39.04 million $166,259
Jul 20, 9 PM $0.999
+0.03%
$38.98 million $172,563
Jul 20, 8 PM $0.999
-0.07%
$39.01 million $174,370
Jul 20, 7 PM $1
+0.24%
$39.04 million $175,745