Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance USD Historical Data

BUSD Page 56
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 5 PM $1
-0.26%
$55.88 million $629,316
May 28, 4 PM $1
+0.15%
$56.03 million $634,163
May 28, 3 PM $1
+0.22%
$55.92 million $624,365
May 28, 2 PM $0.999
-0.32%
$55.8 million $633,134
May 28, 1 PM $1
-0.08%
$55.98 million $606,781
May 28, 12 PM $1
+0.34%
$56.02 million $617,650
May 28, 11 AM $1
-0.08%
$55.82 million $617,867
May 28, 10 AM $1
+0.01%
$55.86 million $625,008
May 28, 9 AM $1
-0.07%
$55.84 million $631,157
May 28, 8 AM $1
-0.01%
$55.88 million $620,277
May 28, 7 AM $1
-0.04%
$55.89 million $614,342
May 28, 6 AM $1
+0.57%
$55.92 million $596,109
May 28, 5 AM $0.996
-0.79%
$55.6 million $580,502
May 28, 4 AM $1
+0.35%
$56.04 million $565,154
May 28, 3 AM $1
-0.01%
$55.84 million $554,752
May 28, 2 AM $1
-0.07%
$55.85 million $498,873
May 28, 1 AM $1
+0.08%
$55.89 million $469,997
May 28, 12 AM $1
+0.19%
$55.83 million $436,469
May 27, 11 PM $0.998
-0.62%
$55.73 million $433,070
May 27, 10 PM $1
+1.21%
$56.08 million $425,913
May 27, 9 PM $0.992
-0.75%
$55.41 million $417,616
May 27, 8 PM $1
-0.25%
$55.83 million $379,807
May 27, 7 PM $1
+0.34%
$55.96 million $320,204
May 27, 6 PM $0.999
-0.19%
$55.77 million $326,447
May 27, 5 PM $1
+0.19%
$55.88 million $328,054
May 27, 4 PM $0.999
-0.23%
$55.75 million $332,985
May 27, 3 PM $1
+0.01%
$55.88 million $317,719
May 27, 2 PM $1
+0.05%
$55.88 million $345,591
May 27, 1 PM $1
+0.12%
$55.85 million $375,103
May 27, 12 PM $0.999
-0.07%
$55.78 million $354,522
May 27, 11 AM $1
-0.01%
$55.82 million $355,572
May 27, 10 AM $1
-0.02%
$55.83 million $346,479
May 27, 9 AM $1
-0.04%
$55.84 million $370,649
May 27, 8 AM $1
-0.01%
$55.86 million $365,494
May 27, 7 AM $1
+0.07%
$55.87 million $389,882
May 27, 6 AM $1
-0.03%
$55.83 million $405,593
May 27, 5 AM $1
+0.00%
$55.84 million $412,317
May 27, 4 AM $1
+0.15%
$55.84 million $409,673
May 27, 3 AM $0.999
-0.47%
$55.76 million $420,416
May 27, 2 AM $1
+0.17%
$56.02 million $421,853
May 27, 1 AM $1
-0.01%
$55.93 million $420,490
May 27, 12 AM $1
+0.39%
$55.94 million $427,416
May 26, 11 PM $0.998
-0.22%
$55.72 million $451,805
May 26, 10 PM $1
-0.28%
$55.84 million $456,007
May 26, 9 PM $1
+0.14%
$56 million $437,940
May 26, 8 PM $1
-0.03%
$55.92 million $435,560
May 26, 7 PM $1
+0.15%
$55.94 million $429,131
May 26, 6 PM $1
+0.05%
$55.85 million $431,907
May 26, 5 PM $1
-0.09%
$55.82 million $431,645
May 26, 4 PM $1
-0.03%
$55.87 million $428,227