Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance USD Historical Data

BUSD Page 57
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 4 PM $1
-0.03%
$55.87 million $428,227
May 26, 3 PM $1
+0.08%
$55.9 million $425,740
May 26, 2 PM $1
+0.68%
$55.85 million $423,841
May 26, 1 PM $0.994
-1.70%
$55.48 million $386,759
May 26, 12 PM $1.01
+1.04%
$56.44 million $417,033
May 26, 11 AM $1
+0.05%
$55.86 million $444,492
May 26, 10 AM $1
+0.29%
$55.83 million $470,997
May 26, 9 AM $0.997
-0.21%
$55.66 million $460,131
May 26, 8 AM $0.999
-0.06%
$55.8 million $461,159
May 26, 7 AM $1
-0.01%
$55.84 million $441,758
May 26, 6 AM $0.999
-0.14%
$55.8 million $440,137
May 26, 5 AM $1
-0.01%
$55.88 million $445,302
May 26, 4 AM $1
+0.87%
$55.89 million $445,722
May 26, 3 AM $0.992
-1.06%
$55.41 million $436,490
May 26, 2 AM $1
+0.11%
$56 million $428,698
May 26, 1 AM $1
+0.10%
$55.93 million $436,819
May 26, 12 AM $1
+0.12%
$55.88 million $429,874
May 25, 11 PM $1
+0.08%
$55.81 million $414,001
May 25, 10 PM $0.999
-0.07%
$55.77 million $408,559
May 25, 9 PM $1
-1.59%
$55.81 million $430,255
May 25, 8 PM $1.02
+1.55%
$56.71 million $448,944
May 25, 7 PM $1
+0.01%
$55.83 million $448,977
May 25, 6 PM $1
+0.02%
$55.83 million $442,685
May 25, 5 PM $1
+0.11%
$55.82 million $436,470
May 25, 4 PM $0.999
-0.25%
$55.76 million $409,135
May 25, 3 PM $1
-0.26%
$55.9 million $412,920
May 25, 2 PM $1
+0.33%
$56.06 million $367,721
May 25, 1 PM $1
+0.11%
$55.87 million $395,708
May 25, 12 PM $1
-0.14%
$55.81 million $381,130
May 25, 11 AM $1
-0.76%
$55.89 million $337,689
May 25, 10 AM $1.01
+0.04%
$56.32 million $317,773
May 25, 9 AM $1.01
+0.78%
$56.3 million $329,723
May 25, 8 AM $1
-0.55%
$55.86 million $321,217
May 25, 7 AM $1.01
+0.54%
$56.17 million $319,861
May 25, 6 AM $1
-0.06%
$55.86 million $314,374
May 25, 5 AM $1
-0.26%
$55.9 million $310,205
May 25, 4 AM $1
+0.39%
$56.04 million $307,803
May 25, 3 AM $1
-0.06%
$55.83 million $300,273
May 25, 2 AM $1
-0.18%
$55.86 million $326,217
May 25, 1 AM $1
+0.17%
$55.96 million $317,216
May 25, 12 AM $1
-0.17%
$55.87 million $316,534
May 24, 11 PM $1
-0.26%
$55.96 million $307,896
May 24, 10 PM $1
+0.06%
$56.1 million $297,462
May 24, 9 PM $1
+0.91%
$56.07 million $289,181
May 24, 8 PM $0.995
-0.54%
$55.57 million $326,754
May 24, 7 PM $1
-0.19%
$55.83 million $361,110
May 24, 6 PM $1
-0.09%
$55.94 million $379,266
May 24, 5 PM $1
+0.00%
$55.99 million $398,023
May 24, 4 PM $1
-0.01%
$55.99 million $412,429
May 24, 3 PM $1
+0.11%
$56 million $404,002