Binance USD Historical Data

BUSD Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 AM $ 0.999
+0.35%
$ 56.16 million $ 7.44 million
Dec 27, 3 AM $ 0.995
-0.37%
$ 55.96 million $ 7.44 million
Dec 27, 2 AM $ 0.999
+0.01%
$ 56.16 million $ 7.46 million
Dec 27, 1 AM $ 0.999
-0.03%
$ 56.16 million $ 7.51 million
Dec 27, 12 AM $ 0.999
+0.17%
$ 56.17 million $ 7.52 million
Dec 26, 11 PM $ 0.998
-0.21%
$ 56.08 million $ 7.51 million
Dec 26, 10 PM $ 1
+0.19%
$ 56.2 million $ 7.53 million
Dec 26, 9 PM $ 0.998
-0.18%
$ 56.1 million $ 7.52 million
Dec 26, 8 PM $ 0.999
+0.24%
$ 56.18 million $ 7.56 million
Dec 26, 7 PM $ 0.997
-0.26%
$ 56.05 million $ 7.53 million
Dec 26, 6 PM $ 1
+0.09%
$ 56.19 million $ 7.53 million
Dec 26, 5 PM $ 0.999
+0.29%
$ 56.15 million $ 7.5 million
Dec 26, 4 PM $ 0.996
-0.63%
$ 55.98 million $ 7.49 million
Dec 26, 3 PM $ 1
-0.10%
$ 56.32 million $ 7.48 million
Dec 26, 2 PM $ 1
+0.03%
$ 56.4 million $ 7.39 million
Dec 26, 1 PM $ 1
+0.36%
$ 56.35 million $ 7.27 million
Dec 26, 12 PM $ 0.999
+0.53%
$ 56.16 million $ 7.32 million
Dec 26, 11 AM $ 0.993
-0.10%
$ 55.84 million $ 7.3 million
Dec 26, 10 AM $ 0.994
-0.64%
$ 55.9 million $ 7.29 million
Dec 26, 9 AM $ 1
+0.37%
$ 56.26 million $ 7.3 million
Dec 26, 8 AM $ 0.998
+0.25%
$ 56.11 million $ 7.31 million
Dec 26, 7 AM $ 0.996
+0.11%
$ 55.97 million $ 7.33 million
Dec 26, 6 AM $ 0.995
-0.79%
$ 55.91 million $ 7.27 million
Dec 26, 5 AM $ 1
+0.17%
$ 56.35 million $ 7.25 million
Dec 26, 4 AM $ 1
+0.77%
$ 56.26 million $ 7.25 million
Dec 26, 3 AM $ 0.993
+0.11%
$ 55.83 million $ 7.24 million
Dec 26, 2 AM $ 0.991
-0.77%
$ 55.73 million $ 7.23 million
Dec 26, 1 AM $ 0.999
-0.20%
$ 56.16 million $ 7.13 million
Dec 26, 12 AM $ 1
+0.11%
$ 56.28 million $ 7.15 million
Dec 25, 11 PM $ 1
+0.16%
$ 56.21 million $ 7.13 million
Dec 25, 10 PM $ 0.998
-0.30%
$ 56.13 million $ 7.04 million
Dec 25, 9 PM $ 1
+1.14%
$ 56.29 million $ 7.02 million
Dec 25, 8 PM $ 0.99
-0.21%
$ 55.69 million $ 7.01 million
Dec 25, 7 PM $ 0.992
+0.12%
$ 55.77 million $ 7.01 million
Dec 25, 6 PM $ 0.991
-0.25%
$ 55.71 million $ 6.99 million
Dec 25, 5 PM $ 0.993
+0.03%
$ 55.85 million $ 7 million
Dec 25, 4 PM $ 0.993
-0.25%
$ 55.83 million $ 7.02 million
Dec 25, 3 PM $ 0.996
-0.05%
$ 55.96 million $ 7.04 million
Dec 25, 2 PM $ 0.996
-0.35%
$ 56 million $ 7.02 million
Dec 25, 1 PM $ 1
-0.39%
$ 56.2 million $ 7.02 million
Dec 25, 12 PM $ 1
+0.25%
$ 56.28 million $ 7.02 million
Dec 25, 11 AM $ 1
+0.12%
$ 56.28 million $ 7.01 million
Dec 25, 10 AM $ 1
-0.03%
$ 56.22 million $ 7.01 million
Dec 25, 9 AM $ 1
+0.10%
$ 56.23 million $ 6.98 million
Dec 25, 8 AM $ 0.999
-0.12%
$ 56.18 million $ 6.93 million
Dec 25, 7 AM $ 1
+0.26%
$ 56.25 million $ 6.9 million
Dec 25, 6 AM $ 0.998
+0.21%
$ 56.09 million $ 6.88 million
Dec 25, 5 AM $ 0.996
-0.55%
$ 55.98 million $ 6.88 million
Dec 25, 4 AM $ 1
+0.27%
$ 56.29 million $ 6.9 million
Dec 25, 3 AM $ 0.999
+0.15%
$ 56.13 million $ 6.94 million