Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance USD Historical Data

BUSD Page 58
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 2 PM $1
+0.04%
$55.94 million $416,633
May 24, 1 PM $1
-0.32%
$55.91 million $431,026
May 24, 12 PM $1
+0.38%
$56.09 million $429,717
May 24, 11 AM $1
+0.11%
$55.88 million $429,901
May 24, 10 AM $1
-0.14%
$55.82 million $430,355
May 24, 9 AM $1
+0.06%
$55.9 million $414,290
May 24, 8 AM $1
+0.00%
$55.86 million $414,360
May 24, 7 AM $1
-0.05%
$55.85 million $446,393
May 24, 6 AM $1
+0.16%
$55.87 million $478,117
May 24, 5 AM $0.999
-0.04%
$55.79 million $503,440
May 24, 4 AM $1
-0.05%
$55.81 million $500,653
May 24, 3 AM $1
-0.01%
$55.84 million $512,821
May 24, 2 AM $1
-0.01%
$55.84 million $524,147
May 24, 1 AM $1
-0.04%
$55.85 million $500,058
May 24, 12 AM $1
+0.05%
$55.88 million $502,970
May 23, 11 PM $1
+0.01%
$55.85 million $509,355
May 23, 10 PM $1
+0.30%
$55.84 million $519,340
May 23, 9 PM $0.997
+0.03%
$55.67 million $510,756
May 23, 8 PM $0.997
-0.33%
$55.66 million $441,460
May 23, 7 PM $1
+0.00%
$55.84 million $401,505
May 23, 6 PM $1
-0.20%
$55.84 million $425,247
May 23, 5 PM $1
+0.48%
$55.95 million $453,257
May 23, 4 PM $0.997
-0.58%
$55.68 million $452,654
May 23, 3 PM $1
-0.04%
$56.01 million $461,498
May 23, 2 PM $1
+0.19%
$56.03 million $451,845
May 23, 1 PM $1
+0.06%
$55.92 million $431,694
May 23, 12 PM $1
+0.48%
$55.88 million $458,591
May 23, 11 AM $0.996
-0.52%
$55.62 million $494,615
May 23, 10 AM $1
+0.13%
$55.91 million $529,757
May 23, 9 AM $1
+0.00%
$55.84 million $591,453
May 23, 8 AM $1
-0.27%
$55.83 million $613,484
May 23, 7 AM $1
+0.26%
$55.99 million $683,196
May 23, 6 AM $1
+0.02%
$55.84 million $627,936
May 23, 5 AM $1
-0.11%
$55.83 million $642,408
May 23, 4 AM $1
-0.05%
$55.89 million $664,754
May 23, 3 AM $1
-0.67%
$55.92 million $670,199
May 23, 2 AM $1.01
+0.75%
$56.3 million $663,206
May 23, 1 AM $1
+0.00%
$55.88 million $670,075
May 23, 12 AM $1
+0.01%
$55.87 million $680,862
May 22, 11 PM $1
+0.02%
$55.87 million $687,417
May 22, 10 PM $1
-0.12%
$55.85 million $671,396
May 22, 9 PM $1
-0.20%
$55.92 million $677,743
May 22, 8 PM $1
+0.31%
$56.03 million $741,243
May 22, 7 PM $1
-0.34%
$55.85 million $774,109
May 22, 6 PM $1
+0.27%
$56.04 million $752,412
May 22, 5 PM $1
+0.11%
$55.9 million $719,886
May 22, 4 PM $1
-0.01%
$55.83 million $767,541
May 22, 3 PM $1
-0.03%
$55.84 million $757,920
May 22, 2 PM $1
-0.56%
$55.85 million $816,870
May 22, 1 PM $1.01
+0.89%
$56.17 million $843,143