Binance USD Historical Data

BUSD Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 AM $ 0.998
+0.21%
$ 56.09 million $ 6.88 million
Dec 25, 5 AM $ 0.996
-0.55%
$ 55.98 million $ 6.88 million
Dec 25, 4 AM $ 1
+0.27%
$ 56.29 million $ 6.9 million
Dec 25, 3 AM $ 0.999
+0.15%
$ 56.13 million $ 6.94 million
Dec 25, 2 AM $ 0.997
-0.14%
$ 56.05 million $ 6.93 million
Dec 25, 1 AM $ 0.998
-0.25%
$ 56.13 million $ 6.93 million
Dec 25, 12 AM $ 1
-0.05%
$ 56.27 million $ 6.92 million
Dec 24, 11 PM $ 1
+0.00%
$ 56.3 million $ 6.91 million
Dec 24, 10 PM $ 1
+0.12%
$ 56.3 million $ 6.9 million
Dec 24, 9 PM $ 1
+0.18%
$ 56.23 million $ 6.9 million
Dec 24, 8 PM $ 0.998
-0.13%
$ 56.12 million $ 6.92 million
Dec 24, 7 PM $ 1
-0.10%
$ 56.2 million $ 6.91 million
Dec 24, 6 PM $ 1
+0.03%
$ 56.26 million $ 6.9 million
Dec 24, 5 PM $ 1
-0.07%
$ 56.24 million $ 6.89 million
Dec 24, 4 PM $ 1
+0.22%
$ 56.28 million $ 6.9 million
Dec 24, 3 PM $ 0.999
-0.03%
$ 56.16 million $ 6.88 million
Dec 24, 2 PM $ 0.999
+0.09%
$ 56.17 million $ 6.88 million
Dec 24, 1 PM $ 0.998
-0.24%
$ 56.12 million $ 6.85 million
Dec 24, 12 PM $ 1
+0.24%
$ 56.26 million $ 6.84 million
Dec 24, 11 AM $ 0.998
+0.20%
$ 56.19 million $ 6.82 million
Dec 24, 10 AM $ 0.996
-0.48%
$ 56.02 million $ 6.81 million
Dec 24, 9 AM $ 1
+0.27%
$ 56.28 million $ 6.8 million
Dec 24, 8 AM $ 0.999
+0.05%
$ 56.16 million $ 6.79 million
Dec 24, 7 AM $ 0.998
-0.17%
$ 56.13 million $ 6.77 million
Dec 24, 6 AM $ 1
+0.23%
$ 56.23 million $ 6.76 million
Dec 24, 5 AM $ 0.998
-0.17%
$ 56.09 million $ 6.74 million
Dec 24, 4 AM $ 0.999
-0.62%
$ 56.18 million $ 6.73 million
Dec 24, 3 AM $ 1.01
+0.25%
$ 56.54 million $ 6.83 million
Dec 24, 2 AM $ 1
+0.56%
$ 56.39 million $ 6.83 million
Dec 24, 1 AM $ 0.998
-0.91%
$ 56.08 million $ 6.79 million
Dec 24, 12 AM $ 1.01
+0.51%
$ 56.59 million $ 6.79 million
Dec 23, 11 PM $ 1
+0.30%
$ 56.31 million $ 6.79 million
Dec 23, 10 PM $ 0.999
-0.16%
$ 56.14 million $ 6.79 million
Dec 23, 9 PM $ 1
+0.00%
$ 56.23 million $ 6.79 million
Dec 23, 8 PM $ 1
+0.14%
$ 56.23 million $ 6.77 million
Dec 23, 7 PM $ 0.999
-0.02%
$ 56.15 million $ 6.76 million
Dec 23, 6 PM $ 0.999
+0.22%
$ 56.16 million $ 6.76 million
Dec 23, 5 PM $ 0.997
-0.09%
$ 56.04 million $ 6.73 million
Dec 23, 4 PM $ 0.998
-0.20%
$ 56.09 million $ 6.71 million
Dec 23, 3 PM $ 1
-0.07%
$ 56.21 million $ 6.68 million
Dec 23, 2 PM $ 1
-0.08%
$ 56.26 million $ 6.66 million
Dec 23, 1 PM $ 1
+0.22%
$ 56.31 million $ 6.59 million
Dec 23, 12 PM $ 0.999
-0.03%
$ 56.18 million $ 6.56 million
Dec 23, 11 AM $ 1
-0.07%
$ 56.2 million $ 6.6 million
Dec 23, 10 AM $ 1
-0.06%
$ 56.24 million $ 6.59 million
Dec 23, 9 AM $ 1
-0.23%
$ 56.27 million $ 6.59 million
Dec 23, 8 AM $ 1
+0.16%
$ 56.4 million $ 6.59 million
Dec 23, 7 AM $ 1
+0.07%
$ 56.31 million $ 6.58 million
Dec 23, 6 AM $ 1
+0.08%
$ 56.27 million $ 6.57 million
Dec 23, 5 AM $ 1
+0.20%
$ 56.23 million $ 6.53 million