Binance USD Historical Data

BUSD Page 59
Date Close Price change Market cap Trading volume
Dec 23, 5 AM $ 1
+0.20%
$ 56.23 million $ 6.53 million
Dec 23, 4 AM $ 0.998
-0.22%
$ 56.12 million $ 6.5 million
Dec 23, 3 AM $ 1
-0.04%
$ 56.3 million $ 6.44 million
Dec 23, 2 AM $ 1
+0.27%
$ 56.26 million $ 5.15 million
Dec 23, 1 AM $ 0.998
-0.08%
$ 56.11 million $ 5.17 million
Dec 23, 12 AM $ 0.999
-0.08%
$ 56.16 million $ 5.18 million
Dec 22, 11 PM $ 1
-0.36%
$ 56.2 million $ 5.19 million
Dec 22, 10 PM $ 1
+0.20%
$ 56.41 million $ 5.18 million
Dec 22, 9 PM $ 1
+0.10%
$ 56.29 million $ 5.17 million
Dec 22, 8 PM $ 1
+0.19%
$ 56.23 million $ 5.17 million
Dec 22, 7 PM $ 0.998
-0.27%
$ 56.13 million $ 5.14 million
Dec 22, 6 PM $ 1
+0.12%
$ 56.28 million $ 5.09 million
Dec 22, 5 PM $ 1
+0.28%
$ 56.21 million $ 5.11 million
Dec 22, 4 PM $ 0.997
-0.33%
$ 56.05 million $ 5.1 million
Dec 22, 3 PM $ 1
-0.11%
$ 56.24 million $ 5.1 million
Dec 22, 2 PM $ 1
+0.18%
$ 56.3 million $ 5.09 million
Dec 22, 1 PM $ 1
+0.08%
$ 56.2 million $ 5.08 million
Dec 22, 12 PM $ 0.998
-0.15%
$ 56.12 million $ 5.1 million
Dec 22, 11 AM $ 1
-0.14%
$ 56.21 million $ 5.07 million
Dec 22, 10 AM $ 1
+0.10%
$ 56.28 million $ 5.06 million
Dec 22, 9 AM $ 1
-0.11%
$ 56.23 million $ 5.01 million
Dec 22, 8 AM $ 1
+0.07%
$ 56.29 million $ 4.99 million
Dec 22, 7 AM $ 1
-0.06%
$ 56.24 million $ 4.95 million
Dec 22, 6 AM $ 1
+0.01%
$ 56.29 million $ 4.95 million
Dec 22, 5 AM $ 1
-0.25%
$ 56.28 million $ 4.99 million
Dec 22, 4 AM $ 1
+0.34%
$ 56.42 million $ 4.99 million
Dec 22, 3 AM $ 1
-0.21%
$ 56.23 million $ 4.99 million
Dec 22, 2 AM $ 1
+0.09%
$ 56.34 million $ 4.99 million
Dec 22, 1 AM $ 1
+0.45%
$ 56.29 million $ 4.96 million
Dec 22, 12 AM $ 0.997
-0.48%
$ 56.04 million $ 4.96 million
Dec 21, 11 PM $ 1
+0.00%
$ 56.31 million $ 4.91 million
Dec 21, 10 PM $ 1
-0.07%
$ 56.31 million $ 4.87 million
Dec 21, 9 PM $ 1
+0.25%
$ 56.35 million $ 4.89 million
Dec 21, 8 PM $ 1
-0.22%
$ 56.21 million $ 4.89 million
Dec 21, 7 PM $ 1
+0.36%
$ 56.18 million $ 4.89 million
Dec 21, 6 PM $ 0.999
+0.09%
$ 56.13 million $ 4.89 million
Dec 21, 5 PM $ 0.998
-0.02%
$ 56.08 million $ 4.87 million
Dec 21, 4 PM $ 0.998
-0.17%
$ 56.09 million $ 4.85 million
Dec 21, 3 PM $ 1
+0.00%
$ 56.19 million $ 4.83 million
Dec 21, 2 PM $ 1
+0.09%
$ 56.21 million $ 4.79 million
Dec 21, 1 PM $ 0.999
+0.05%
$ 56.16 million $ 4.77 million
Dec 21, 12 PM $ 0.999
-0.01%
$ 56.13 million $ 4.72 million
Dec 21, 11 AM $ 0.999
+0.03%
$ 56.14 million $ 4.72 million
Dec 21, 10 AM $ 0.998
+0.06%
$ 56.12 million $ 4.72 million
Dec 21, 9 AM $ 0.998
+0.05%
$ 56.09 million $ 4.69 million
Dec 21, 8 AM $ 0.997
-0.20%
$ 56.06 million $ 4.68 million
Dec 21, 7 AM $ 0.999
+0.05%
$ 56.13 million $ 4.66 million
Dec 21, 6 AM $ 1
+0.24%
$ 56.19 million $ 4.66 million
Dec 21, 5 AM $ 0.997
-0.13%
$ 56.06 million $ 4.65 million
Dec 21, 4 AM $ 0.999
-0.32%
$ 56.14 million $ 4.64 million