Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance USD Historical Data

BUSD Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 3 PM $1
+0.19%
$39.08 million $127,651
Jul 16, 2 PM $0.999
-0.05%
$39.01 million $121,259
Jul 16, 1 PM $1
-0.06%
$39.03 million $112,036
Jul 16, 12 PM $1
-0.10%
$39.05 million $116,356
Jul 16, 11 AM $1
-0.11%
$39.09 million $130,004
Jul 16, 10 AM $1
+0.23%
$39.13 million $122,467
Jul 16, 9 AM $1
-0.09%
$39.04 million $107,294
Jul 16, 8 AM $1
+0.74%
$39.07 million $146,433
Jul 16, 7 AM $0.994
+10.34%
$38.78 million $115,030
Jul 16, 6 AM $0.9
-9.97%
$35.14 million $139,330
Jul 16, 5 AM $1
+1.18%
$39.02 million $297,250
Jul 16, 4 AM $0.988
+1.12%
$38.57 million $276,350
Jul 16, 3 AM $0.977
-1.13%
$38.14 million $281,210
Jul 16, 2 AM $0.988
-0.74%
$38.58 million $277,150
Jul 16, 1 AM $0.996
-0.94%
$38.86 million $284,683
Jul 16, 12 AM $1.01
+0.66%
$39.23 million $282,023
Jul 15, 11 PM $0.999
+0.07%
$38.98 million $272,927
Jul 15, 10 PM $0.998
-0.84%
$38.95 million $274,214
Jul 15, 9 PM $1.01
+10.80%
$39.28 million $280,295
Jul 15, 8 PM $0.897
-9.50%
$35.01 million $282,092
Jul 15, 7 PM $0.991
-1.09%
$38.69 million $134,684
Jul 15, 6 PM $1
+13.29%
$39.11 million $137,111
Jul 15, 5 PM $0.885
-11.35%
$34.52 million $290,659
Jul 15, 4 PM $0.998
+0.19%
$38.94 million $295,638
Jul 15, 3 PM $0.996
-0.25%
$38.87 million $264,548
Jul 15, 2 PM $0.999
+0.08%
$39 million $304,459
Jul 15, 1 PM $0.998
+0.60%
$38.97 million $311,665
Jul 15, 12 PM $0.993
-0.73%
$38.74 million $331,369
Jul 15, 11 AM $1
+0.32%
$39.02 million $327,036
Jul 15, 10 AM $0.997
-0.68%
$38.9 million $330,016
Jul 15, 9 AM $1
+0.98%
$39.12 million $317,222
Jul 15, 8 AM $0.993
-0.74%
$38.74 million $327,501
Jul 15, 7 AM $1
-3.20%
$39.03 million $322,082
Jul 15, 6 AM $1.03
+3.77%
$40.32 million $297,098
Jul 15, 5 AM $0.996
+0.88%
$38.86 million $340,444
Jul 15, 4 AM $0.987
-0.95%
$38.51 million $344,881
Jul 15, 3 AM $0.996
-0.08%
$38.88 million $345,022
Jul 15, 2 AM $0.997
+0.08%
$38.91 million $346,188
Jul 15, 1 AM $0.996
-0.46%
$55.62 million $344,174
Jul 15, 12 AM $1
+0.32%
$55.87 million $350,942
Jul 14, 11 PM $0.998
-0.69%
$55.7 million $388,966
Jul 14, 10 PM $1
-0.05%
$56.09 million $404,728
Jul 14, 9 PM $1.01
-0.65%
$56.12 million $419,520
Jul 14, 8 PM $1.01
+1.25%
$56.48 million $432,383
Jul 14, 7 PM $0.999
+0.35%
$55.79 million $434,915
Jul 14, 6 PM $0.996
+0.03%
$55.59 million $440,313
Jul 14, 5 PM $0.995
+0.02%
$55.58 million $428,810
Jul 14, 4 PM $0.995
-0.17%
$55.57 million $427,182
Jul 14, 3 PM $0.997
+0.04%
$55.66 million $450,870
Jul 14, 2 PM $0.997
-0.58%
$55.64 million $477,349