Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance USD Historical Data

BUSD Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 1 PM $1.01
+0.89%
$56.17 million $843,143
May 22, 12 PM $0.997
+0.08%
$55.67 million $820,748
May 22, 11 AM $0.996
-0.89%
$55.63 million $786,079
May 22, 10 AM $0.998
-0.68%
$55.72 million $791,119
May 22, 9 AM $1
+1.89%
$55.91 million $785,373
May 22, 8 AM $0.983
-0.58%
$54.87 million $783,901
May 22, 7 AM $0.989
-1.56%
$55.19 million $4.4 million
May 22, 6 AM $1
-0.01%
$56.07 million $4.35 million
May 22, 5 AM $1
+1.98%
$56.08 million $4.34 million
May 22, 4 AM $0.985
-1.46%
$54.99 million $4.22 million
May 22, 3 AM $0.999
-0.06%
$55.8 million $4.22 million
May 22, 2 AM $1
-0.23%
$55.83 million $4.22 million
May 22, 1 AM $1
+1.72%
$55.96 million $2.87 million
May 22, 12 AM $0.985
-0.10%
$55.01 million $575,440
May 21, 11 PM $0.986
-0.15%
$55.07 million $588,226
May 21, 10 PM $0.988
-0.98%
$55.15 million $600,651
May 21, 9 PM $0.998
+0.11%
$55.69 million $605,753
May 21, 8 PM $0.996
+0.65%
$55.64 million $611,218
May 21, 7 PM $0.99
-0.86%
$55.28 million $563,551
May 21, 6 PM $0.999
+0.10%
$55.76 million $562,555
May 21, 5 PM $0.998
+0.42%
$55.7 million $554,405
May 21, 4 PM $0.993
+1.07%
$55.47 million $2.82 million
May 21, 3 PM $0.983
-0.48%
$54.88 million $2.78 million
May 21, 2 PM $0.988
-1.02%
$55.14 million $2.73 million
May 21, 1 PM $0.998
+0.04%
$55.71 million $2.72 million
May 21, 12 PM $0.997
-0.23%
$55.68 million $2.72 million
May 21, 11 AM $1
+0.73%
$55.81 million $2.72 million
May 21, 10 AM $0.992
-0.64%
$55.4 million $397,180
May 21, 9 AM $0.999
+0.99%
$55.76 million $372,290
May 21, 8 AM $0.989
+0.99%
$55.21 million $366,533
May 21, 7 AM $0.979
-1.07%
$54.66 million $334,503
May 21, 6 AM $0.986
-1.40%
$55.08 million $354,765
May 21, 5 AM $1
+1.43%
$55.86 million $346,995
May 21, 4 AM $0.986
-0.51%
$55.06 million $352,236
May 21, 3 AM $0.991
+0.48%
$55.34 million $361,636
May 21, 2 AM $0.987
-0.57%
$55.08 million $363,570
May 21, 1 AM $0.992
+0.43%
$55.4 million $364,556
May 21, 12 AM $0.988
-0.13%
$55.16 million $361,751
May 20, 11 PM $0.989
+0.00%
$55.23 million $346,788
May 20, 10 PM $0.989
-0.34%
$55.25 million $357,722
May 20, 9 PM $0.993
+1.45%
$55.43 million $359,437
May 20, 8 PM $0.979
-1.30%
$54.64 million $354,034
May 20, 7 PM $0.991
-0.56%
$55.36 million $379,715
May 20, 6 PM $0.997
-0.70%
$55.67 million $386,042
May 20, 5 PM $1
-0.40%
$56.06 million $375,004
May 20, 4 PM $1.01
+0.55%
$56.28 million $370,625
May 20, 3 PM $1
-0.10%
$55.98 million $374,332
May 20, 2 PM $1
+0.52%
$56.03 million $355,255
May 20, 1 PM $0.998
-1.01%
$55.74 million $341,439
May 20, 12 PM $1.01
+1.45%
$56.31 million $325,924