Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance USD Historical Data

BUSD Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 8, 2026 $0.999
-0.12%
$55.77 million $416,877
Mar 7, 2026 $1
+0.11%
$55.84 million $243,613
Mar 6, 2026 $0.999
-0.06%
$55.78 million $556,758
Mar 5, 2026 $1
-0.07%
$55.81 million $591,348
Mar 4, 2026 $1
+0.02%
$55.85 million $924,071
Mar 3, 2026 $1
+0.06%
$55.84 million $760,461
Mar 2, 2026 $1
-0.08%
$55.81 million $847,073
Mar 1, 2026 $1
-0.03%
$55.86 million $812,748
Feb 28, 2026 $1
+3.15%
$55.87 million $1.11 million
Feb 27, 2026 $0.969
-3.13%
$54.08 million $1.21 million
Feb 26, 2026 $1
-0.10%
$55.83 million $5,235
Feb 25, 2026 $1
+0.11%
$55.89 million $819,726
Feb 24, 2026 $1
+0.12%
$55.83 million $1.24 million
Feb 23, 2026 $0.999
-0.23%
$55.76 million $609,585
Feb 22, 2026 $1
+1.55%
$55.89 million $202,741
Feb 21, 2026 $0.986
-1.46%
$55.06 million $205,986
Feb 20, 2026 $1
+0.29%
$55.88 million $986,332
Feb 19, 2026 $0.998
-0.20%
$55.7 million $495,616
Feb 18, 2026 $1
+0.06%
$55.84 million $577,232
Feb 17, 2026 $0.999
-0.18%
$55.8 million $783,688
Feb 16, 2026 $1
-0.03%
$55.91 million $848,342
Feb 15, 2026 $1
+0.06%
$55.91 million $885,775
Feb 14, 2026 $1
+0.25%
$55.92 million $587,988
Feb 13, 2026 $0.999
-0.03%
$55.78 million $916,920
Feb 12, 2026 $0.999
-0.08%
$55.8 million $854,712
Feb 11, 2026 $1
-0.03%
$55.84 million $1.44 million
Feb 10, 2026 $1
+0.06%
$55.86 million $1.79 million
Feb 9, 2026 $1
-0.05%
$55.85 million $1.53 million
Feb 8, 2026 $1
-0.12%
$55.87 million $1.4 million
Feb 7, 2026 $1
+0.10%
$55.93 million $1.96 million
Feb 6, 2026 $1
-0.28%
$55.88 million $5.37 million
Feb 5, 2026 $1
+0.24%
$56.03 million $7.38 million
Feb 4, 2026 $1
+0.04%
$55.88 million $2.6 million
Feb 3, 2026 $1
+0.57%
$55.87 million $2.02 million
Feb 2, 2026 $0.996
-0.43%
$55.59 million $11,708
Feb 1, 2026 $1
-0.15%
$55.83 million $2.17 million
Jan 31, 2026 $1
+0.04%
$55.91 million $2.78 million
Jan 30, 2026 $1
+2.43%
$55.85 million $27,212
Jan 29, 2026 $0.98
-2.14%
$54.7 million $29,663
Jan 28, 2026 $1
-0.01%
$55.9 million $299,242
Jan 27, 2026 $1
+0.20%
$55.9 million $848,882
Jan 26, 2026 $1
-0.12%
$55.81 million $10,399
Jan 25, 2026 $1
+0.01%
$55.87 million $457,125
Jan 24, 2026 $1
+0.58%
$55.87 million $1.05 million
Jan 23, 2026 $0.995
-0.62%
$55.55 million $647,928
Jan 22, 2026 $1
+0.09%
$55.87 million $351,191
Jan 21, 2026 $1
+0.09%
$55.83 million $1.17 million
Jan 20, 2026 $0.999
-0.18%
$55.8 million $959,671
Jan 19, 2026 $1
+0.06%
$55.9 million $465,235
Jan 18, 2026 $1
-0.13%
$55.87 million $279,113