Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance USD Historical Data

BUSD Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 3, 2 AM $1
-0.03%
$34.41 million $371,146
Nov 3, 1 AM $1
-0.17%
$34.42 million $362,583
Nov 3, 12 AM $1
+0.15%
$34.48 million $376,339
Nov 2, 11 PM $1
-0.02%
$34.43 million $387,120
Nov 2, 10 PM $1
-0.02%
$34.44 million $379,660
Nov 2, 9 PM $1
+0.12%
$34.44 million $379,347
Nov 2, 8 PM $1
-0.07%
$34.4 million $369,685
Nov 2, 7 PM $1
+0.09%
$34.43 million $349,597
Nov 2, 6 PM $0.999
-0.04%
$34.4 million $339,810
Nov 2, 5 PM $1
-0.13%
$34.41 million $334,750
Nov 2, 4 PM $1
+0.15%
$34.46 million $312,342
Nov 2, 3 PM $1
+0.00%
$34.41 million $317,340
Nov 2, 2 PM $1
-0.23%
$34.4 million $275,184
Nov 2, 1 PM $1
+0.30%
$34.49 million $256,418
Nov 2, 12 PM $0.999
-0.04%
$34.38 million $250,951
Nov 2, 11 AM $0.999
+0.06%
$34.39 million $258,989
Nov 2, 10 AM $0.999
+0.01%
$34.37 million $246,247
Nov 2, 9 AM $0.999
-0.32%
$34.37 million $240,479
Nov 2, 8 AM $1
+0.20%
$34.48 million $250,428
Nov 2, 7 AM $1
+0.09%
$34.41 million $281,739
Nov 2, 6 AM $0.999
-0.04%
$34.38 million $269,137
Nov 2, 5 AM $0.999
+0.01%
$34.39 million $267,865
Nov 2, 4 AM $0.999
-0.22%
$34.39 million $258,499
Nov 2, 3 AM $1
+0.26%
$34.48 million $257,037
Nov 2, 2 AM $0.999
-0.21%
$34.39 million $256,477
Nov 2, 1 AM $1
+0.21%
$34.46 million $256,049
Nov 2, 12 AM $0.999
-0.24%
$34.39 million $245,432
Nov 1, 11 PM $1
+0.21%
$34.47 million $245,945
Nov 1, 10 PM $0.999
-0.02%
$34.4 million $275,659
Nov 1, 9 PM $1
-0.05%
$34.4 million $265,161
Nov 1, 8 PM $1
+0.13%
$34.42 million $281,491
Nov 1, 7 PM $0.999
-0.01%
$34.38 million $284,530
Nov 1, 6 PM $0.999
+0.04%
$34.38 million $278,987
Nov 1, 5 PM $0.998
-0.14%
$34.36 million $273,443
Nov 1, 4 PM $1
+0.03%
$34.41 million $247,064
Nov 1, 3 PM $1
-0.17%
$34.4 million $237,665
Nov 1, 2 PM $1
-0.02%
$34.46 million $233,764
Nov 1, 1 PM $1
+0.20%
$34.47 million $242,008
Nov 1, 12 PM $0.999
-0.01%
$34.4 million $234,434
Nov 1, 11 AM $1
-0.07%
$34.4 million $226,948
Nov 1, 10 AM $1
+0.03%
$34.42 million $228,581
Nov 1, 9 AM $1
-0.09%
$34.41 million $201,731
Nov 1, 8 AM $1
+0.12%
$34.45 million $190,263
Nov 1, 7 AM $1
+0.11%
$34.4 million $155,012
Nov 1, 6 AM $0.999
-0.24%
$34.37 million $166,018
Nov 1, 5 AM $1
-0.02%
$34.45 million $164,531
Nov 1, 4 AM $1
+0.05%
$34.46 million $171,177
Nov 1, 3 AM $1
+0.03%
$34.44 million $186,394
Nov 1, 2 AM $1
+0.02%
$34.43 million $180,841
Nov 1, 1 AM $1
-0.04%
$34.44 million $193,540