Binance USD Historical Data

BUSD Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 PM $ 1
-0.01%
$ 55.89 million $ 580,573
Apr 6, 4 PM $ 1
-0.07%
$ 55.89 million $ 559,822
Apr 6, 3 PM $ 1
+0.11%
$ 55.93 million $ 561,188
Apr 6, 2 PM $ 1
+0.03%
$ 55.87 million $ 602,108
Apr 6, 1 PM $ 1
+0.04%
$ 55.86 million $ 598,742
Apr 6, 12 PM $ 1
+0.25%
$ 55.84 million $ 607,703
Apr 6, 11 AM $ 0.998
-0.06%
$ 55.69 million $ 609,348
Apr 6, 10 AM $ 0.998
+0.13%
$ 55.73 million $ 607,247
Apr 6, 9 AM $ 0.997
-0.39%
$ 55.66 million $ 612,497
Apr 6, 8 AM $ 1
-0.07%
$ 55.87 million $ 575,613
Apr 6, 7 AM $ 1
+0.09%
$ 55.9 million $ 574,396
Apr 6, 6 AM $ 1
+0.12%
$ 55.85 million $ 558,593
Apr 6, 5 AM $ 0.999
-0.10%
$ 55.78 million $ 581,037
Apr 6, 4 AM $ 1
+0.17%
$ 55.83 million $ 578,064
Apr 6, 3 AM $ 0.998
-0.06%
$ 55.74 million $ 566,477
Apr 6, 2 AM $ 0.999
+0.04%
$ 55.77 million $ 562,951
Apr 6, 1 AM $ 0.999
-0.06%
$ 55.75 million $ 563,147
Apr 6, 12 AM $ 0.999
+0.02%
$ 55.78 million $ 550,561
Apr 5, 11 PM $ 0.999
+0.01%
$ 55.77 million $ 505,472
Apr 5, 10 PM $ 0.999
-0.21%
$ 55.77 million $ 409,646
Apr 5, 9 PM $ 1
+0.15%
$ 55.89 million $ 381,002
Apr 5, 8 PM $ 0.999
+0.02%
$ 55.8 million $ 386,043
Apr 5, 7 PM $ 0.999
+0.02%
$ 55.79 million $ 404,070
Apr 5, 6 PM $ 0.999
-0.09%
$ 55.78 million $ 422,731
Apr 5, 5 PM $ 1
+0.09%
$ 55.83 million $ 425,561
Apr 5, 4 PM $ 0.999
+0.07%
$ 55.78 million $ 426,332
Apr 5, 3 PM $ 0.998
-0.24%
$ 55.75 million $ 421,002
Apr 5, 2 PM $ 1
+0.04%
$ 55.88 million $ 394,742
Apr 5, 1 PM $ 1
+0.25%
$ 55.85 million $ 392,292
Apr 5, 12 PM $ 0.998
-0.15%
$ 55.71 million $ 376,224
Apr 5, 11 AM $ 0.999
+0.02%
$ 55.8 million $ 367,344
Apr 5, 10 AM $ 0.999
-0.20%
$ 55.79 million $ 368,575
Apr 5, 9 AM $ 1
+0.11%
$ 55.88 million $ 366,065
Apr 5, 8 AM $ 1
-0.07%
$ 55.82 million $ 374,552
Apr 5, 7 AM $ 1
+0.04%
$ 55.86 million $ 370,454
Apr 5, 6 AM $ 1
+0.33%
$ 55.84 million $ 369,463
Apr 5, 5 AM $ 0.997
-0.35%
$ 55.65 million $ 357,959
Apr 5, 4 AM $ 1
+0.02%
$ 55.85 million $ 361,964
Apr 5, 3 AM $ 1
+0.18%
$ 55.83 million $ 364,808
Apr 5, 2 AM $ 0.998
-0.09%
$ 55.73 million $ 362,495
Apr 5, 1 AM $ 0.999
+0.03%
$ 55.78 million $ 344,435
Apr 5, 12 AM $ 0.999
+0.00%
$ 55.76 million $ 342,465
Apr 4, 11 PM $ 0.999
+0.44%
$ 55.76 million $ 339,646
Apr 4, 10 PM $ 0.994
-0.55%
$ 55.52 million $ 345,734
Apr 4, 9 PM $ 1
-0.12%
$ 55.83 million $ 344,377
Apr 4, 8 PM $ 1
+0.20%
$ 55.89 million $ 340,410
Apr 4, 7 PM $ 0.999
-0.25%
$ 55.78 million $ 319,333
Apr 4, 6 PM $ 1
+0.25%
$ 55.92 million $ 299,596
Apr 4, 5 PM $ 0.999
-0.12%
$ 55.79 million $ 300,109
Apr 4, 4 PM $ 1
+0.30%
$ 55.85 million $ 300,092