Binance USD Historical Data

BUSD Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 9 AM $ 1
-0.04%
$ 55.84 million $ 370,649
May 27, 8 AM $ 1
-0.01%
$ 55.86 million $ 365,494
May 27, 7 AM $ 1
+0.07%
$ 55.87 million $ 389,882
May 27, 6 AM $ 1
-0.03%
$ 55.83 million $ 405,593
May 27, 5 AM $ 1
+0.00%
$ 55.84 million $ 412,317
May 27, 4 AM $ 1
+0.15%
$ 55.84 million $ 409,673
May 27, 3 AM $ 0.999
-0.47%
$ 55.76 million $ 420,416
May 27, 2 AM $ 1
+0.17%
$ 56.02 million $ 421,853
May 27, 1 AM $ 1
-0.01%
$ 55.93 million $ 420,490
May 27, 12 AM $ 1
+0.39%
$ 55.94 million $ 427,416
May 26, 11 PM $ 0.998
-0.22%
$ 55.72 million $ 451,805
May 26, 10 PM $ 1
-0.28%
$ 55.84 million $ 456,007
May 26, 9 PM $ 1
+0.14%
$ 56 million $ 437,940
May 26, 8 PM $ 1
-0.03%
$ 55.92 million $ 435,560
May 26, 7 PM $ 1
+0.15%
$ 55.94 million $ 429,131
May 26, 6 PM $ 1
+0.05%
$ 55.85 million $ 431,907
May 26, 5 PM $ 1
-0.09%
$ 55.82 million $ 431,645
May 26, 4 PM $ 1
-0.03%
$ 55.87 million $ 428,227
May 26, 3 PM $ 1
+0.08%
$ 55.9 million $ 425,740
May 26, 2 PM $ 1
+0.68%
$ 55.85 million $ 423,841
May 26, 1 PM $ 0.994
-1.70%
$ 55.48 million $ 386,759
May 26, 12 PM $ 1.01
+1.04%
$ 56.44 million $ 417,033
May 26, 11 AM $ 1
+0.05%
$ 55.86 million $ 444,492
May 26, 10 AM $ 1
+0.29%
$ 55.83 million $ 470,997
May 26, 9 AM $ 0.997
-0.21%
$ 55.66 million $ 460,131
May 26, 8 AM $ 0.999
-0.06%
$ 55.8 million $ 461,159
May 26, 7 AM $ 1
-0.01%
$ 55.84 million $ 441,758
May 26, 6 AM $ 0.999
-0.14%
$ 55.8 million $ 440,137
May 26, 5 AM $ 1
-0.01%
$ 55.88 million $ 445,302
May 26, 4 AM $ 1
+0.87%
$ 55.89 million $ 445,722
May 26, 3 AM $ 0.992
-1.06%
$ 55.41 million $ 436,490
May 26, 2 AM $ 1
+0.11%
$ 56 million $ 428,698
May 26, 1 AM $ 1
+0.10%
$ 55.93 million $ 436,819
May 26, 12 AM $ 1
+0.12%
$ 55.88 million $ 429,874
May 25, 11 PM $ 1
+0.08%
$ 55.81 million $ 414,001
May 25, 10 PM $ 0.999
-0.07%
$ 55.77 million $ 408,559
May 25, 9 PM $ 1
-1.59%
$ 55.81 million $ 430,255
May 25, 8 PM $ 1.02
+1.55%
$ 56.71 million $ 448,944
May 25, 7 PM $ 1
+0.01%
$ 55.83 million $ 448,977
May 25, 6 PM $ 1
+0.02%
$ 55.83 million $ 442,685
May 25, 5 PM $ 1
+0.11%
$ 55.82 million $ 436,470
May 25, 4 PM $ 0.999
-0.25%
$ 55.76 million $ 409,135
May 25, 3 PM $ 1
-0.26%
$ 55.9 million $ 412,920
May 25, 2 PM $ 1
+0.33%
$ 56.06 million $ 367,721
May 25, 1 PM $ 1
+0.11%
$ 55.87 million $ 395,708
May 25, 12 PM $ 1
-0.14%
$ 55.81 million $ 381,130
May 25, 11 AM $ 1
-0.76%
$ 55.89 million $ 337,689
May 25, 10 AM $ 1.01
+0.04%
$ 56.32 million $ 317,773
May 25, 9 AM $ 1.01
+0.78%
$ 56.3 million $ 329,723
May 25, 8 AM $ 1
-0.55%
$ 55.86 million $ 321,217