Binance USD Historical Data

BUSD Page 6
Download
Date Close Price change Market cap Trading volume
Jul 11, 10 PM $ 0.998
-0.34%
$ 55.7 million $ 1.77 million
Jul 11, 9 PM $ 1
-0.05%
$ 55.89 million $ 1.78 million
Jul 11, 8 PM $ 1
+0.09%
$ 55.92 million $ 1.78 million
Jul 11, 7 PM $ 1
+0.03%
$ 55.87 million $ 1.77 million
Jul 11, 6 PM $ 1
+0.00%
$ 55.85 million $ 1.78 million
Jul 11, 5 PM $ 1
+0.01%
$ 55.85 million $ 1.77 million
Jul 11, 4 PM $ 1
-0.02%
$ 55.84 million $ 1.76 million
Jul 11, 3 PM $ 1
+0.08%
$ 55.85 million $ 1.33 million
Jul 11, 2 PM $ 1
+0.13%
$ 55.81 million $ 1.81 million
Jul 11, 1 PM $ 0.998
-0.16%
$ 55.75 million $ 1.93 million
Jul 11, 12 PM $ 1
+0.24%
$ 55.84 million $ 1.95 million
Jul 11, 11 AM $ 0.998
-0.27%
$ 55.71 million $ 330,360
Jul 11, 10 AM $ 1
+0.47%
$ 55.85 million $ 326,327
Jul 11, 9 AM $ 0.996
-0.42%
$ 55.59 million $ 325,949
Jul 11, 8 AM $ 1
+3.00%
$ 55.83 million $ 322,070
Jul 11, 7 AM $ 0.97
-2.89%
$ 54.18 million $ 371,499
Jul 11, 6 AM $ 0.999
+0.32%
$ 55.79 million $ 370,728
Jul 11, 5 AM $ 0.996
+0.04%
$ 55.61 million $ 391,804
Jul 11, 4 AM $ 0.996
-0.60%
$ 55.59 million $ 397,915
Jul 11, 3 AM $ 1
+1.08%
$ 55.93 million $ 399,723
Jul 11, 2 AM $ 0.991
-0.38%
$ 55.33 million $ 400,523
Jul 11, 1 AM $ 0.995
-0.46%
$ 55.54 million $ 400,059
Jul 11, 12 AM $ 0.999
+0.64%
$ 55.8 million $ 437,183
Jul 10, 11 PM $ 0.993
-0.22%
$ 55.44 million $ 444,016
Jul 10, 10 PM $ 0.995
-0.99%
$ 55.56 million $ 451,806
Jul 10, 9 PM $ 1
+0.25%
$ 55.83 million $ 459,073
Jul 10, 8 PM $ 0.997
+3.19%
$ 55.69 million $ 479,665
Jul 10, 7 PM $ 0.967
-1.20%
$ 53.97 million $ 499,608
Jul 10, 6 PM $ 0.979
-5.45%
$ 54.63 million $ 493,276
Jul 10, 5 PM $ 1.03
+3.91%
$ 57.78 million $ 498,450
Jul 10, 4 PM $ 0.996
-0.40%
$ 55.63 million $ 499,777
Jul 10, 3 PM $ 1
+0.31%
$ 55.85 million $ 500,616
Jul 10, 2 PM $ 0.997
-0.66%
$ 55.68 million $ 467,595
Jul 10, 1 PM $ 1
+0.29%
$ 56.05 million $ 354,582
Jul 10, 12 PM $ 1
+0.80%
$ 55.89 million $ 323,595
Jul 10, 11 AM $ 0.993
-1.12%
$ 55.45 million $ 311,330
Jul 10, 10 AM $ 1
+0.43%
$ 56.01 million $ 287,696
Jul 10, 9 AM $ 0.999
+2.80%
$ 55.77 million $ 287,397
Jul 10, 8 AM $ 0.972
+0.87%
$ 54.25 million $ 317,549
Jul 10, 7 AM $ 0.963
-0.04%
$ 53.78 million $ 312,697
Jul 10, 6 AM $ 0.963
-3.39%
$ 53.79 million $ 321,754
Jul 10, 5 AM $ 0.997
-0.17%
$ 55.68 million $ 264,107
Jul 10, 4 AM $ 0.998
+0.26%
$ 55.71 million $ 269,834
Jul 10, 3 AM $ 0.995
-0.37%
$ 55.56 million $ 277,455
Jul 10, 2 AM $ 0.999
-0.25%
$ 55.77 million $ 296,419
Jul 10, 1 AM $ 1
+0.47%
$ 55.91 million $ 300,497
Jul 10, 12 AM $ 0.997
-0.05%
$ 55.65 million $ 303,425
Jul 9, 11 PM $ 0.997
-0.57%
$ 55.68 million $ 299,429
Jul 9, 10 PM $ 1
+0.68%
$ 56 million $ 294,612
Jul 9, 9 PM $ 0.996
-0.17%
$ 55.62 million $ 299,559