Binance USD Historical Data

BUSD Page 6
Download
Date Close Price change Market cap Trading volume
11:28 PM $ 1
+0.03%
$ 55.84 million $ 525,577
11:27 PM $ 1
-0.04%
$ 55.84 million $ 525,504
11:26 PM $ 1
+0.09%
$ 55.84 million $ 525,464
11:25 PM $ 1
+0.00%
$ 55.84 million $ 523,220
11:24 PM $ 1
-0.08%
$ 55.87 million $ 523,675
11:23 PM $ 1
+0.04%
$ 55.87 million $ 523,684
11:22 PM $ 1
+0.00%
$ 55.87 million $ 523,903
11:21 PM $ 1
+0.00%
$ 55.87 million $ 523,903
11:20 PM $ 1
+0.05%
$ 55.87 million $ 523,969
11:19 PM $ 1
+0.01%
$ 55.87 million $ 523,961
11:18 PM $ 1
+0.00%
$ 55.87 million $ 524,201
11:17 PM $ 1
+0.00%
$ 55.87 million $ 524,375
11:16 PM $ 1
+0.02%
$ 55.87 million $ 524,384
11:15 PM $ 1
+0.01%
$ 55.87 million $ 525,922
11:14 PM $ 1
+0.05%
$ 55.85 million $ 526,743
11:13 PM $ 1
+0.02%
$ 55.85 million $ 526,328
11:12 PM $ 1
+0.10%
$ 55.85 million $ 526,471
11:11 PM $ 0.999
+0.02%
$ 55.85 million $ 526,471
11:10 PM $ 0.998
+0.03%
$ 55.85 million $ 527,960
11:09 PM $ 0.998
+0.00%
$ 55.73 million $ 528,791
11:08 PM $ 0.998
+0.00%
$ 55.73 million $ 528,830
11:07 PM $ 0.998
-0.07%
$ 55.73 million $ 528,912
11:06 PM $ 0.999
-0.01%
$ 55.73 million $ 528,843
11:05 PM $ 0.999
-0.04%
$ 55.73 million $ 528,852
11:04 PM $ 0.999
-0.02%
$ 55.79 million $ 529,319
11:03 PM $ 1
+0.01%
$ 55.79 million $ 529,871
11:02 PM $ 0.999
-0.01%
$ 55.79 million $ 529,978
11:01 PM $ 0.999
+0.00%
$ 55.79 million $ 529,978
11:00 PM $ 0.999
-0.01%
$ 55.79 million $ 529,969
10:59 PM $ 0.999
+0.00%
$ 55.8 million $ 529,947
10:58 PM $ 1
+0.01%
$ 55.8 million $ 530,437
10:57 PM $ 0.999
+0.03%
$ 55.8 million $ 530,428
10:56 PM $ 0.999
+0.00%
$ 55.8 million $ 530,437
10:55 PM $ 0.999
-0.02%
$ 55.8 million $ 530,375
10:54 PM $ 0.999
-0.01%
$ 55.79 million $ 530,375
10:53 PM $ 0.999
+0.03%
$ 55.79 million $ 530,299
10:52 PM $ 0.999
+0.02%
$ 55.79 million $ 530,111
10:51 PM $ 0.998
-0.06%
$ 55.79 million $ 536,100
10:50 PM $ 0.999
-0.02%
$ 55.79 million $ 536,062
10:49 PM $ 0.999
+0.05%
$ 55.78 million $ 536,073
10:48 PM $ 0.999
+0.00%
$ 55.78 million $ 536,070
10:47 PM $ 0.999
-0.02%
$ 55.78 million $ 535,943
10:46 PM $ 0.999
+0.00%
$ 55.78 million $ 535,943
10:45 PM $ 0.999
+0.00%
$ 55.78 million $ 535,925
10:44 PM $ 0.999
+0.00%
$ 55.76 million $ 535,934
10:43 PM $ 0.999
-0.02%
$ 55.76 million $ 536,195
10:42 PM $ 0.999
+0.01%
$ 55.76 million $ 536,195
10:41 PM $ 0.999
+0.01%
$ 55.76 million $ 536,219
10:40 PM $ 0.999
+0.00%
$ 55.76 million $ 539,113
10:39 PM $ 0.999
+0.00%
$ 55.77 million $ 539,113