Binance USD Historical Data

BUSD Page 6
Download
Date Close Price change Market cap Trading volume
Jul 5 $ 1
+0.01%
$ 10.7 billion $ 16.83 billion
Jun 28 $ 1
-0.01%
$ 10.06 billion $ 19.49 billion
Jun 21 $ 1
-0.05%
$ 9.94 billion $ 30.74 billion
Jun 14 $ 1
+0.03%
$ 9.46 billion $ 21.72 billion
Jun 7 $ 1
+0.03%
$ 9.58 billion $ 27.5 billion
May 31 $ 1
+0.03%
$ 9.53 billion $ 25.34 billion
May 24 $ 1
+0.10%
$ 8.67 billion $ 38.63 billion
May 17 $ 0.998
-0.12%
$ 8.6 billion $ 69.66 billion
May 10 $ 1
-1.39%
$ 7.94 billion $ 46.26 billion
May 3 $ 1.01
+0.51%
$ 8.01 billion $ 15.67 billion
Apr 26 $ 1.01
+0.00%
$ 7.65 billion $ 10.48 billion
Apr 19 $ 1.01
-0.14%
$ 6.92 billion $ 13.54 billion
Apr 12 $ 1.01
+0.19%
$ 6.33 billion $ 18.28 billion
Apr 5 $ 1.01
+0.35%
$ 4.97 billion $ 10.74 billion
Mar 29 $ 1
+0.40%
$ 3.98 billion $ 5.62 billion
Mar 22 $ 1
-0.23%
$ 3.46 billion $ 6.8 billion
Mar 15 $ 1
+0.36%
$ 3.25 billion $ 7.15 billion
Mar 8 $ 0.999
-0.19%
$ 3.16 billion $ 8.1 billion
Mar 1 $ 1
-0.15%
$ 3.23 billion $ 6.58 billion
Feb 22 $ 1
-0.20%
$ 2.34 billion $ 28.53 billion
Feb 15 $ 1
+0.30%
$ 2.16 billion $ 10.75 billion
Feb 8 $ 1
-0.21%
$ 1.74 billion $ 12.14 billion
Feb 1 $ 1
+0.55%
$ 1.56 billion $ 9.01 billion
Jan 25 $ 0.996
-0.66%
$ 1.48 billion $ 7.64 billion
Jan 18 $ 1
+0.20%
$ 1.18 billion $ 3.52 billion
Jan 11 $ 0.999
-0.24%
$ 1.15 billion $ 4.66 billion
Jan 4 $ 1
+0.35%
$ 1.17 billion $ 7.28 billion
Dec 28 $ 0.997
-0.40%
$ 1.14 billion $ 19.15 billion
Dec 21 $ 1
+0.35%
$ 819.94 million $ 17.16 billion
Dec 14 $ 0.998
-0.20%
$ 826.18 million $ 7.13 billion
Dec 7 $ 0.999
+0.23%
$ -- $ 14.19 billion
Nov 30 $ 0.997
-0.19%
$ -- $ 1.26 billion
Nov 23 $ 0.999
+0.02%
$ 658.47 million $ 1.82 billion
Nov 16 $ 0.999
-0.40%
$ 658.34 million $ 3.01 billion
Nov 9 $ 1
+0.36%
$ 638.99 million $ 1.95 billion
Nov 2 $ 0.999
+0.05%
$ 634.8 million $ 2.58 billion
Oct 26 $ 0.999
-0.03%
$ 709.47 million $ 660.08 million
Oct 19 $ 0.999
-0.13%
$ 746.35 million $ 708.19 million
Oct 12 $ 1
+0.02%
$ 809.83 million $ 553.56 million
Oct 5 $ 1
-0.06%
$ 666.9 million $ 649.1 million
Sep 28 $ 1
+0.00%
$ 556.14 million $ 596.27 million
Sep 21 $ 1
-0.01%
$ 466.08 million $ 471.17 million
Sep 14 $ 1
+0.08%
$ 308.23 million $ 622.29 million
Sep 7 $ 1
-0.16%
$ 296.49 million $ 627.08 million
Aug 31 $ 1
+0.27%
$ 192.29 million $ 787.33 million
Aug 24 $ 0.998
-0.24%
$ 187.3 million $ 379.27 million
Aug 17 $ 1
-0.27%
$ 203.72 million $ 491.85 million
Aug 10 $ 1
+0.30%
$ 189.33 million $ 538.79 million
Aug 3 $ 1.01
+0.73%
$ 180.37 million $ 499.4 million
Jul 27 $ 1
-0.24%
$ 152.16 million $ 669.57 million