Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance USD Historical Data

BUSD Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 22 $1
+0.02%
$12.97 billion $39.14 billion
Nov 15 $0.999
-0.07%
$13.21 billion $36.92 billion
Nov 8 $0.998
-0.23%
$12.67 billion $38.25 billion
Nov 1 $1
+0.09%
$13.56 billion $38.98 billion
Oct 25 $1
-0.04%
$13.4 billion $41.6 billion
Oct 18 $1
+0.09%
$12.88 billion $31.51 billion
Oct 11 $1
-0.01%
$13.07 billion $34.1 billion
Oct 4 $1
-0.03%
$13.09 billion $37.22 billion
Sep 27 $0.999
-0.12%
$13.09 billion $27.71 billion
Sep 20 $1
-0.04%
$13.62 billion $37.09 billion
Sep 13 $1
+0.02%
$12.82 billion $31.37 billion
Sep 6 $1
+0.00%
$12.47 billion $53.15 billion
Aug 30 $0.999
-0.11%
$12.59 billion $33.39 billion
Aug 23 $0.999
-0.06%
$12.23 billion $28.86 billion
Aug 16 $0.999
-0.08%
$12.29 billion $30.08 billion
Aug 9 $0.999
-0.05%
$11.99 billion $24.43 billion
Aug 2 $0.999
-0.04%
$12.18 billion $25.88 billion
Jul 26 $1
+0.03%
$12.28 billion $24.91 billion
Jul 19 $0.999
-0.07%
$11.58 billion $18.75 billion
Jul 12 $1
+0.02%
$11.2 billion $14.3 billion
Jul 5 $1
+0.01%
$10.7 billion $16.83 billion
Jun 28 $1
-0.01%
$10.06 billion $19.49 billion
Jun 21 $1
-0.05%
$9.94 billion $30.74 billion
Jun 14 $1
+0.03%
$9.46 billion $21.72 billion
Jun 7 $1
+0.03%
$9.58 billion $27.5 billion
May 31 $1
+0.03%
$9.53 billion $25.34 billion
May 24 $1
+0.10%
$8.67 billion $38.63 billion
May 17 $0.998
-0.12%
$8.6 billion $69.66 billion
May 10 $1
-1.39%
$7.94 billion $46.26 billion
May 3 $1.01
+0.51%
$8.01 billion $15.67 billion
Apr 26 $1.01
+0.00%
$7.65 billion $10.48 billion
Apr 19 $1.01
-0.14%
$6.92 billion $13.54 billion
Apr 12 $1.01
+0.19%
$6.33 billion $18.28 billion
Apr 5 $1.01
+0.35%
$4.97 billion $10.74 billion
Mar 29 $1
+0.40%
$3.98 billion $5.62 billion
Mar 22 $1
-0.23%
$3.46 billion $6.8 billion
Mar 15 $1
+0.36%
$3.25 billion $7.15 billion
Mar 8 $0.999
-0.19%
$3.16 billion $8.1 billion
Mar 1 $1
-0.15%
$3.23 billion $6.58 billion
Feb 22 $1
-0.20%
$2.34 billion $28.53 billion
Feb 15 $1
+0.30%
$2.16 billion $10.75 billion
Feb 8 $1
-0.21%
$1.74 billion $12.14 billion
Feb 1 $1
+0.55%
$1.56 billion $9.01 billion
Jan 25 $0.996
-0.66%
$1.48 billion $7.64 billion
Jan 18 $1
+0.20%
$1.18 billion $3.52 billion
Jan 11 $0.999
-0.24%
$1.15 billion $4.66 billion
Jan 4 $1
+0.35%
$1.17 billion $7.28 billion
Dec 28 $0.997
-0.40%
$1.14 billion $19.15 billion
Dec 21 $1
+0.35%
$819.94 million $17.16 billion
Dec 14 $0.998
-0.20%
$826.18 million $7.13 billion