Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance USD Historical Data

BUSD Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 12 PM $1.01
+1.45%
$56.31 million $325,924
May 20, 11 AM $0.994
+0.10%
$55.49 million $321,773
May 20, 10 AM $0.989
-0.26%
$55.22 million $336,518
May 20, 9 AM $0.992
-0.85%
$55.36 million $338,966
May 20, 8 AM $1
-0.06%
$55.85 million $350,443
May 20, 7 AM $1
-0.03%
$55.88 million $392,030
May 20, 6 AM $1
-0.05%
$55.89 million $394,786
May 20, 5 AM $1
+0.33%
$55.92 million $464,109
May 20, 4 AM $0.998
+0.75%
$55.73 million $451,112
May 20, 3 AM $0.991
-0.07%
$55.32 million $456,554
May 20, 2 AM $0.992
-0.75%
$55.37 million $461,705
May 20, 1 AM $0.999
+0.67%
$55.79 million $462,597
May 20, 12 AM $0.992
+0.58%
$55.41 million $468,156
May 19, 11 PM $0.987
-0.39%
$55.08 million $483,450
May 19, 10 PM $0.99
-1.09%
$55.3 million $478,432
May 19, 9 PM $1
+0.38%
$55.91 million $500,658
May 19, 8 PM $0.998
+0.51%
$55.7 million $506,554
May 19, 7 PM $0.993
+1.28%
$55.42 million $509,918
May 19, 6 PM $0.98
-0.56%
$54.72 million $506,787
May 19, 5 PM $0.986
-0.24%
$55.03 million $517,237
May 19, 4 PM $0.988
-0.20%
$55.16 million $536,191
May 19, 3 PM $0.99
-0.67%
$55.27 million $603,806
May 19, 2 PM $0.997
-0.21%
$55.64 million $568,719
May 19, 1 PM $0.999
+1.36%
$55.75 million $597,901
May 19, 12 PM $0.985
+0.13%
$55 million $544,327
May 19, 11 AM $0.984
+1.06%
$54.93 million $563,769
May 19, 10 AM $0.974
-0.88%
$54.35 million $616,680
May 19, 9 AM $0.978
-0.94%
$54.6 million $616,642
May 19, 8 AM $0.987
-1.54%
$55.12 million $562,756
May 19, 7 AM $1
+0.94%
$55.98 million $566,667
May 19, 6 AM $0.993
-0.34%
$55.46 million $582,842
May 19, 5 AM $0.997
+0.97%
$55.65 million $605,218
May 19, 4 AM $0.987
+0.85%
$55.11 million $1.89 million
May 19, 3 AM $0.979
+0.94%
$54.65 million $1.93 million
May 19, 2 AM $0.97
-0.01%
$54.14 million $1.93 million
May 19, 1 AM $0.97
-3.16%
$54.15 million $1.93 million
May 19, 12 AM $1
-5.98%
$55.92 million $1.96 million
May 18, 11 PM $1.07
+9.36%
$59.48 million $1.95 million
May 18, 10 PM $0.974
-3.72%
$54.39 million $704,453
May 18, 9 PM $1.01
+1.94%
$56.49 million $624,883
May 18, 8 PM $0.988
-1.34%
$55.15 million $651,904
May 18, 7 PM $1
+1.16%
$55.9 million $646,775
May 18, 6 PM $0.99
+0.10%
$55.26 million $635,133
May 18, 5 PM $0.988
+5.47%
$55.15 million $670,192
May 18, 4 PM $0.937
-5.02%
$52.29 million $663,775
May 18, 3 PM $0.986
+2.75%
$55.05 million $644,834
May 18, 2 PM $0.96
-5.21%
$53.58 million $587,028
May 18, 1 PM $1.01
+0.59%
$56.52 million $580,375
May 18, 12 PM $1.01
-0.32%
$56.12 million $560,150
May 18, 11 AM $1.01
+0.28%
$56.3 million $519,755