Binance USD Historical Data

BUSD Page 60
Date Close Price change Market cap Trading volume
Feb 6, 4 AM $ 1
+0.03%
$ 55.9 million $ 3.01 million
Feb 6, 3 AM $ 1
-0.10%
$ 55.88 million $ 2.88 million
Feb 6, 2 AM $ 1
+0.11%
$ 55.95 million $ 9.37 million
Feb 6, 1 AM $ 1
+0.07%
$ 55.89 million $ 9.14 million
Feb 6, 12 AM $ 1
-0.33%
$ 55.85 million $ 8.87 million
Feb 5, 11 PM $ 1
+0.23%
$ 56.03 million $ 7.38 million
Feb 5, 10 PM $ 1
+0.07%
$ 55.9 million $ 7.04 million
Feb 5, 9 PM $ 1
-0.36%
$ 55.9 million $ 6.53 million
Feb 5, 8 PM $ 1
+0.23%
$ 56.07 million $ 5.82 million
Feb 5, 7 PM $ 1
+0.39%
$ 55.94 million $ 5.19 million
Feb 5, 6 PM $ 0.998
-0.35%
$ 55.87 million $ 4.89 million
Feb 5, 5 PM $ 1
-0.05%
$ 55.92 million $ 4.59 million
Feb 5, 4 PM $ 1
+0.03%
$ 55.95 million $ 4.22 million
Feb 5, 3 PM $ 1
-0.18%
$ 55.93 million $ 3.92 million
Feb 5, 2 PM $ 1
+0.30%
$ 56.01 million $ 3.2 million
Feb 5, 1 PM $ 1
-0.28%
$ 55.84 million $ 2.97 million
Feb 5, 12 PM $ 1
+0.19%
$ 55.98 million $ 2.83 million
Feb 5, 11 AM $ 1
+0.00%
$ 55.86 million $ 2.65 million
Feb 5, 10 AM $ 1
-0.05%
$ 55.86 million $ 2.43 million
Feb 5, 9 AM $ 1
+0.03%
$ 55.9 million $ 2.36 million
Feb 5, 8 AM $ 1
-0.08%
$ 55.87 million $ 2.3 million
Feb 5, 7 AM $ 1
+0.00%
$ 55.92 million $ 2.24 million
Feb 5, 6 AM $ 1
+0.09%
$ 55.92 million $ 2.14 million
Feb 5, 5 AM $ 1
-0.08%
$ 55.87 million $ 2.09 million
Feb 5, 4 AM $ 1
+0.10%
$ 55.92 million $ 1.95 million
Feb 5, 3 AM $ 1
-0.05%
$ 55.86 million $ 1.87 million
Feb 5, 2 AM $ 1
-0.10%
$ 55.89 million $ 2.88 million
Feb 5, 1 AM $ 1
+0.11%
$ 55.95 million $ 2.77 million
Feb 5, 12 AM $ 1
-0.02%
$ 55.89 million $ 2.64 million
Feb 4, 11 PM $ 1
-0.06%
$ 55.88 million $ 2.6 million
Feb 4, 10 PM $ 1
-0.05%
$ 55.93 million $ 2.52 million
Feb 4, 9 PM $ 1
+0.17%
$ 55.96 million $ 2.26 million
Feb 4, 8 PM $ 1
-0.02%
$ 55.87 million $ 2.19 million
Feb 4, 7 PM $ 1
-0.12%
$ 55.88 million $ 2.01 million
Feb 4, 6 PM $ 1
+0.01%
$ 55.94 million $ 1.92 million
Feb 4, 5 PM $ 1
+0.10%
$ 55.87 million $ 1.67 million
Feb 4, 4 PM $ 1
-0.02%
$ 55.84 million $ 1.46 million
Feb 4, 3 PM $ 1
-0.07%
$ 55.89 million $ 1.33 million
Feb 4, 2 PM $ 1
+0.10%
$ 55.93 million $ 1.14 million
Feb 4, 1 PM $ 1
-0.14%
$ 55.87 million $ 1 million
Feb 4, 12 PM $ 1
+0.06%
$ 55.94 million $ 957,017
Feb 4, 11 AM $ 1
+0.15%
$ 55.91 million $ 927,351
Feb 4, 10 AM $ 1
+0.00%
$ 55.83 million $ 753,997
Feb 4, 9 AM $ 1
-0.17%
$ 55.83 million $ 752,725
Feb 4, 8 AM $ 1
+0.02%
$ 55.93 million $ 728,350
Feb 4, 7 AM $ 1
-0.04%
$ 55.92 million $ 708,352
Feb 4, 6 AM $ 1
+0.16%
$ 55.94 million $ 653,444
Feb 4, 5 AM $ 1
+0.00%
$ 55.85 million $ 629,742
Feb 4, 4 AM $ 1
+0.24%
$ 55.86 million $ 612,866
Feb 4, 3 AM $ 0.998
-0.15%
$ 55.74 million $ 536,809