Binance USD Historical Data

BUSD Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 AM $ 0.999
-0.32%
$ 56.14 million $ 4.64 million
Dec 21, 3 AM $ 1
+0.36%
$ 56.32 million $ 4.66 million
Dec 21, 2 AM $ 0.998
+0.04%
$ 56.11 million $ 4.66 million
Dec 21, 1 AM $ 0.998
-0.16%
$ 56.09 million $ 4.6 million
Dec 21, 12 AM $ 0.999
-0.23%
$ 56.18 million $ 4.59 million
Dec 20, 11 PM $ 1
+0.16%
$ 56.28 million $ 4.58 million
Dec 20, 10 PM $ 1
-0.16%
$ 56.22 million $ 4.57 million
Dec 20, 9 PM $ 1
+0.09%
$ 56.31 million $ 4.57 million
Dec 20, 8 PM $ 1
+0.06%
$ 56.26 million $ 4.57 million
Dec 20, 7 PM $ 1
-0.09%
$ 56.23 million $ 4.57 million
Dec 20, 6 PM $ 1
+0.05%
$ 56.28 million $ 4.57 million
Dec 20, 5 PM $ 1
-0.11%
$ 56.25 million $ 4.57 million
Dec 20, 4 PM $ 1
+0.09%
$ 56.31 million $ 4.58 million
Dec 20, 3 PM $ 1
+0.04%
$ 56.26 million $ 4.59 million
Dec 20, 2 PM $ 1
+0.00%
$ 56.24 million $ 4.59 million
Dec 20, 1 PM $ 1
-0.10%
$ 56.26 million $ 4.6 million
Dec 20, 12 PM $ 1
-0.08%
$ 56.31 million $ 4.58 million
Dec 20, 11 AM $ 1
+0.43%
$ 56.4 million $ 4.55 million
Dec 20, 10 AM $ 0.998
-0.27%
$ 56.12 million $ 4.54 million
Dec 20, 9 AM $ 1
+0.12%
$ 56.27 million $ 4.53 million
Dec 20, 8 AM $ 1
+0.00%
$ 56.2 million $ 4.52 million
Dec 20, 7 AM $ 1
+0.01%
$ 56.21 million $ 4.51 million
Dec 20, 6 AM $ 1
+0.02%
$ 56.21 million $ 4.54 million
Dec 20, 5 AM $ 1
+0.14%
$ 56.19 million $ 4.54 million
Dec 20, 4 AM $ 0.998
-0.32%
$ 56.12 million $ 4.52 million
Dec 20, 3 AM $ 1
+0.07%
$ 56.3 million $ 4.51 million
Dec 20, 2 AM $ 1
+0.19%
$ 56.26 million $ 4.54 million
Dec 20, 1 AM $ 0.999
+0.06%
$ 56.16 million $ 4.54 million
Dec 20, 12 AM $ 0.998
-0.02%
$ 56.13 million $ 4.54 million
Dec 19, 11 PM $ 0.999
-0.20%
$ 56.14 million $ 4.54 million
Dec 19, 10 PM $ 1
+0.32%
$ 56.25 million $ 4.54 million
Dec 19, 9 PM $ 0.997
-0.46%
$ 56.07 million $ 4.54 million
Dec 19, 8 PM $ 1
+0.02%
$ 56.33 million $ 4.54 million
Dec 19, 7 PM $ 1
+0.08%
$ 56.32 million $ 4.48 million
Dec 19, 6 PM $ 1
+0.01%
$ 56.27 million $ 4.46 million
Dec 19, 5 PM $ 1
+0.15%
$ 56.27 million $ 4.49 million
Dec 19, 4 PM $ 1
+0.02%
$ 56.19 million $ 4.51 million
Dec 19, 3 PM $ 0.999
-0.05%
$ 56.14 million $ 4.67 million
Dec 19, 2 PM $ 1
+0.17%
$ 56.21 million $ 5.54 million
Dec 19, 1 PM $ 0.998
-0.21%
$ 56.11 million $ 5.64 million
Dec 19, 12 PM $ 1
-0.85%
$ 56.22 million $ 6.32 million
Dec 19, 11 AM $ 1.01
+0.91%
$ 56.7 million $ 7.54 million
Dec 19, 10 AM $ 1
-0.03%
$ 56.2 million $ 7.54 million
Dec 19, 9 AM $ 1
-0.02%
$ 56.22 million $ 7.53 million
Dec 19, 8 AM $ 1
+0.15%
$ 56.23 million $ 7.71 million
Dec 19, 7 AM $ 0.999
-0.27%
$ 56.14 million $ 7.47 million
Dec 19, 6 AM $ 1
+0.17%
$ 56.29 million $ 7.44 million
Dec 19, 5 AM $ 1
+0.01%
$ 56.2 million $ 7.41 million
Dec 19, 4 AM $ 1
+0.07%
$ 56.2 million $ 7.4 million
Dec 19, 3 AM $ 0.999
-0.45%
$ 56.16 million $ 7.38 million