Binance USD Historical Data

BUSD Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 AM $ 1
+0.07%
$ 56.2 million $ 7.4 million
Dec 19, 3 AM $ 0.999
-0.45%
$ 56.16 million $ 7.38 million
Dec 19, 2 AM $ 1
-0.14%
$ 56.42 million $ 7.27 million
Dec 19, 1 AM $ 1
+0.54%
$ 56.31 million $ 7.28 million
Dec 19, 12 AM $ 0.996
+0.33%
$ 56.01 million $ 7.32 million
Dec 18, 11 PM $ 0.993
-0.65%
$ 55.83 million $ 7.17 million
Dec 18, 10 PM $ 1
-0.44%
$ 56.17 million $ 7.21 million
Dec 18, 9 PM $ 1
+0.08%
$ 56.44 million $ 7.22 million
Dec 18, 8 PM $ 1
+0.10%
$ 56.39 million $ 7.37 million
Dec 18, 7 PM $ 1
-0.28%
$ 56.32 million $ 7.35 million
Dec 18, 6 PM $ 1
+0.43%
$ 56.48 million $ 7.31 million
Dec 18, 5 PM $ 1
+0.23%
$ 56.21 million $ 7.28 million
Dec 18, 4 PM $ 0.998
-0.47%
$ 56.08 million $ 7.13 million
Dec 18, 3 PM $ 1
+0.93%
$ 56.36 million $ 7.19 million
Dec 18, 2 PM $ 0.993
-0.64%
$ 55.84 million $ 7.02 million
Dec 18, 1 PM $ 1
-0.24%
$ 56.2 million $ 8.12 million
Dec 18, 12 PM $ 1
+0.15%
$ 56.33 million $ 8.01 million
Dec 18, 11 AM $ 1
-0.05%
$ 56.25 million $ 8.18 million
Dec 18, 10 AM $ 1
+0.09%
$ 56.28 million $ 8.22 million
Dec 18, 9 AM $ 1
+0.08%
$ 56.23 million $ 8.2 million
Dec 18, 8 AM $ 0.999
+0.11%
$ 56.18 million $ 8.2 million
Dec 18, 7 AM $ 0.998
-0.20%
$ 56.12 million $ 8.19 million
Dec 18, 6 AM $ 1
+0.01%
$ 56.2 million $ 8.2 million
Dec 18, 5 AM $ 1
+0.11%
$ 56.27 million $ 8.2 million
Dec 18, 4 AM $ 0.999
-0.15%
$ 56.16 million $ 8.1 million
Dec 18, 3 AM $ 1
+0.00%
$ 56.25 million $ 8.07 million
Dec 18, 2 AM $ 1
-0.07%
$ 56.26 million $ 8.02 million
Dec 18, 1 AM $ 1
+0.42%
$ 56.3 million $ 8.02 million
Dec 18, 12 AM $ 0.997
-0.53%
$ 56.06 million $ 8.08 million
Dec 17, 11 PM $ 1
+0.26%
$ 56.36 million $ 8.08 million
Dec 17, 10 PM $ 1
-0.49%
$ 56.21 million $ 8.08 million
Dec 17, 9 PM $ 1
+0.55%
$ 56.49 million $ 8.08 million
Dec 17, 8 PM $ 0.999
+0.12%
$ 56.2 million $ 8.06 million
Dec 17, 7 PM $ 0.998
+0.26%
$ 56.11 million $ 8.03 million
Dec 17, 6 PM $ 0.996
+0.06%
$ 55.96 million $ 7.99 million
Dec 17, 5 PM $ 0.995
-0.56%
$ 55.94 million $ 7.96 million
Dec 17, 4 PM $ 1
+0.32%
$ 56.26 million $ 7.93 million
Dec 17, 3 PM $ 0.998
-0.20%
$ 56.08 million $ 7.87 million
Dec 17, 2 PM $ 1
+0.00%
$ 56.19 million $ 7.77 million
Dec 17, 1 PM $ 1
-0.08%
$ 56.19 million $ 7.69 million
Dec 17, 12 PM $ 1
-0.20%
$ 56.24 million $ 7.71 million
Dec 17, 11 AM $ 1
+0.09%
$ 56.36 million $ 7.72 million
Dec 17, 10 AM $ 1
+0.26%
$ 56.28 million $ 7.72 million
Dec 17, 9 AM $ 0.999
+0.08%
$ 56.14 million $ 7.71 million
Dec 17, 8 AM $ 0.998
-0.05%
$ 56.09 million $ 7.68 million
Dec 17, 7 AM $ 0.998
+0.08%
$ 56.12 million $ 7.67 million
Dec 17, 6 AM $ 0.998
-0.17%
$ 56.08 million $ 7.65 million
Dec 17, 5 AM $ 0.999
+0.05%
$ 56.17 million $ 7.47 million
Dec 17, 4 AM $ 0.999
-0.08%
$ 56.14 million $ 7.43 million
Dec 17, 3 AM $ 1
+0.18%
$ 56.19 million $ 7.58 million