Binance USD Historical Data

BUSD Page 61
Date Close Price change Market cap Trading volume
Feb 4, 3 AM $ 0.998
-0.15%
$ 55.74 million $ 536,809
Feb 4, 2 AM $ 0.999
-0.05%
$ 55.8 million $ 2.09 million
Feb 4, 1 AM $ 1
-0.01%
$ 55.82 million $ 2.07 million
Feb 4, 12 AM $ 1
-0.08%
$ 55.83 million $ 2.03 million
Feb 3, 11 PM $ 1
+0.05%
$ 55.87 million $ 2.02 million
Feb 3, 10 PM $ 1
+0.20%
$ 55.85 million $ 1.98 million
Feb 3, 9 PM $ 0.998
-0.20%
$ 55.73 million $ 1.92 million
Feb 3, 8 PM $ 1
-0.03%
$ 55.84 million $ 1.87 million
Feb 3, 7 PM $ 1
+0.18%
$ 55.84 million $ 1.72 million
Feb 3, 6 PM $ 0.998
-0.36%
$ 55.74 million $ 1.51 million
Feb 3, 5 PM $ 1
+0.10%
$ 55.94 million $ 1.4 million
Feb 3, 4 PM $ 1
-0.03%
$ 55.89 million $ 1.26 million
Feb 3, 3 PM $ 1
+0.09%
$ 55.91 million $ 1.19 million
Feb 3, 2 PM $ 1
-0.05%
$ 55.86 million $ 1.07 million
Feb 3, 1 PM $ 1
-0.03%
$ 55.89 million $ 1.02 million
Feb 3, 12 PM $ 1
-0.01%
$ 55.9 million $ 1 million
Feb 3, 11 AM $ 1
+0.23%
$ 55.91 million $ 952,439
Feb 3, 10 AM $ 0.999
-0.06%
$ 55.74 million $ 928,796
Feb 3, 9 AM $ 0.999
-0.05%
$ 55.79 million $ 15,395
Feb 3, 8 AM $ 1
-0.08%
$ 55.83 million $ 15,186
Feb 3, 7 AM $ 1
+0.05%
$ 55.88 million $ 15,262
Feb 3, 6 AM $ 0.999
+0.35%
$ 55.8 million $ 15,963
Feb 3, 5 AM $ 0.996
-0.50%
$ 55.6 million $ 16,305
Feb 3, 4 AM $ 1
+0.37%
$ 55.88 million $ 17,399
Feb 3, 3 AM $ 0.997
+0.26%
$ 55.67 million $ 17,609
Feb 3, 2 AM $ 0.994
-0.20%
$ 55.52 million $ 19,405
Feb 3, 1 AM $ 0.996
-0.08%
$ 55.63 million $ 11,257
Feb 3, 12 AM $ 0.997
+0.17%
$ 55.66 million $ 11,391
Feb 2, 11 PM $ 0.996
+0.00%
$ 55.59 million $ 11,708
Feb 2, 10 PM $ 0.996
+0.21%
$ 55.59 million $ 12,619
Feb 2, 9 PM $ 0.993
+0.12%
$ 55.44 million $ 2.23 million
Feb 2, 8 PM $ 0.992
-0.23%
$ 55.37 million $ 2.73 million
Feb 2, 7 PM $ 0.996
-0.11%
$ 55.59 million $ 2.73 million
Feb 2, 6 PM $ 0.997
+0.09%
$ 55.67 million $ 2.74 million
Feb 2, 5 PM $ 0.996
-0.36%
$ 55.62 million $ 2.74 million
Feb 2, 4 PM $ 1
+0.00%
$ 55.83 million $ 2.74 million
Feb 2, 3 PM $ 1
+0.05%
$ 55.85 million $ 2.74 million
Feb 2, 2 PM $ 1
-0.15%
$ 55.82 million $ 2.59 million
Feb 2, 1 PM $ 1
+0.09%
$ 55.9 million $ 2.54 million
Feb 2, 12 PM $ 1
+0.05%
$ 55.85 million $ 2.51 million
Feb 2, 11 AM $ 1
+0.17%
$ 55.88 million $ 2.45 million
Feb 2, 10 AM $ 0.999
+1.19%
$ 55.78 million $ 2.45 million
Feb 2, 9 AM $ 0.987
+0.33%
$ 55.09 million $ 1.73 million
Feb 2, 8 AM $ 0.983
+0.11%
$ 54.85 million $ 1.74 million
Feb 2, 7 AM $ 0.982
-1.84%
$ 54.87 million $ 1.74 million
Feb 2, 6 AM $ 1
+0.04%
$ 55.87 million $ 1.74 million
Feb 2, 5 AM $ 1
-0.03%
$ 55.85 million $ 1.73 million
Feb 2, 4 AM $ 1
+0.30%
$ 55.86 million $ 1.56 million
Feb 2, 3 AM $ 0.998
-0.14%
$ 55.7 million $ 1.39 million
Feb 2, 2 AM $ 0.999
-0.22%
$ 55.73 million $ 2.57 million