Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance USD Historical Data

BUSD Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 11 AM $1.01
+0.28%
$56.3 million $519,755
May 18, 10 AM $1.01
-0.60%
$56.14 million $498,872
May 18, 9 AM $1.01
-0.28%
$56.47 million $505,005
May 18, 8 AM $1.01
+0.38%
$56.63 million $511,544
May 18, 7 AM $1.01
+0.46%
$56.42 million $514,542
May 18, 6 AM $1.01
-0.03%
$56.16 million $504,553
May 18, 5 AM $1.01
-1.55%
$56.18 million $2.71 million
May 18, 4 AM $1.02
+1.53%
$57.07 million $2.72 million
May 18, 3 AM $1.01
-0.96%
$56.21 million $2.72 million
May 18, 2 AM $1.02
+1.29%
$56.75 million $2.72 million
May 18, 1 AM $1
-4.40%
$56.03 million $2.71 million
May 18, 12 AM $1.05
-0.91%
$58.61 million $2.7 million
May 17, 11 PM $1.06
+4.38%
$59.15 million $2.72 million
May 17, 10 PM $1.02
-4.57%
$56.67 million $2.61 million
May 17, 9 PM $1.06
+1.30%
$59.39 million $2.6 million
May 17, 8 PM $1.05
+1.50%
$58.62 million $2.6 million
May 17, 7 PM $1.03
+2.94%
$57.76 million $2.6 million
May 17, 6 PM $1
-4.78%
$56.11 million $2.56 million
May 17, 5 PM $1.05
-0.57%
$58.89 million $274,260
May 17, 4 PM $1.06
+1.20%
$59.23 million $268,193
May 17, 3 PM $1.05
+5.51%
$58.53 million $300,808
May 17, 2 PM $0.994
+1.73%
$55.47 million $308,766
May 17, 1 PM $0.977
-4.55%
$54.53 million $298,320
May 17, 12 PM $1.02
+3.08%
$57.13 million $301,717
May 17, 11 AM $0.989
-2.22%
$55.2 million $299,376
May 17, 10 AM $1.02
-3.49%
$56.94 million $300,118
May 17, 9 AM $1.06
+0.67%
$59.01 million $302,714
May 17, 8 AM $1.05
+1.22%
$58.62 million $337,439
May 17, 7 AM $1.04
-0.64%
$57.91 million $343,662
May 17, 6 AM $1.04
+0.73%
$58.29 million $391,919
May 17, 5 AM $1.04
+2.74%
$57.86 million $408,308
May 17, 4 AM $1.01
-3.75%
$56.32 million $405,208
May 17, 3 AM $1.05
+2.25%
$58.51 million $423,556
May 17, 2 AM $1.02
-0.20%
$57.23 million $441,606
May 17, 1 AM $1.03
+3.44%
$57.34 million $4 million
May 17, 12 AM $0.993
-1.72%
$55.43 million $4 million
May 16, 11 PM $1.01
+4.08%
$56.4 million $3.98 million
May 16, 10 PM $0.971
-2.98%
$54.19 million $3.98 million
May 16, 9 PM $1
+8.85%
$55.85 million $3.99 million
May 16, 8 PM $0.919
-4.03%
$51.31 million $4.01 million
May 16, 7 PM $0.968
+2.85%
$54.06 million $491,017
May 16, 6 PM $0.941
-4.25%
$52.56 million $523,286
May 16, 5 PM $0.983
+1.32%
$54.89 million $4.08 million
May 16, 4 PM $0.97
+0.69%
$54.18 million $4.19 million
May 16, 3 PM $0.964
-2.16%
$53.81 million $4.23 million
May 16, 2 PM $0.985
+0.36%
$54.99 million $4.3 million
May 16, 1 PM $0.98
+0.79%
$54.74 million $4.33 million
May 16, 12 PM $0.973
-1.67%
$54.31 million $4.4 million
May 16, 11 AM $0.989
+0.77%
$55.23 million $4.34 million
May 16, 10 AM $0.982
+12.91%
$54.81 million $4.33 million