Binance USD Historical Data

BUSD Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 AM $ 0.999
-0.08%
$ 56.14 million $ 7.43 million
Dec 17, 3 AM $ 1
+0.18%
$ 56.19 million $ 7.58 million
Dec 17, 2 AM $ 0.998
+0.12%
$ 56.09 million $ 7.55 million
Dec 17, 1 AM $ 0.997
+0.04%
$ 56.02 million $ 7.46 million
Dec 17, 12 AM $ 0.996
-0.11%
$ 56 million $ 7.48 million
Dec 16, 11 PM $ 0.997
-0.15%
$ 56.03 million $ 7.48 million
Dec 16, 10 PM $ 0.998
-0.29%
$ 56.13 million $ 7.47 million
Dec 16, 9 PM $ 1
+0.18%
$ 56.29 million $ 7.21 million
Dec 16, 8 PM $ 0.999
+0.13%
$ 56.18 million $ 7.49 million
Dec 16, 7 PM $ 0.998
-0.16%
$ 56.11 million $ 7.5 million
Dec 16, 6 PM $ 1
-0.03%
$ 56.2 million $ 7.49 million
Dec 16, 5 PM $ 1
-0.05%
$ 56.21 million $ 7.52 million
Dec 16, 4 PM $ 1
+0.06%
$ 56.24 million $ 7.54 million
Dec 16, 3 PM $ 1
-0.21%
$ 56.2 million $ 7.43 million
Dec 16, 2 PM $ 1
+0.47%
$ 56.33 million $ 7.46 million
Dec 16, 1 PM $ 0.997
-0.31%
$ 56.06 million $ 7.43 million
Dec 16, 12 PM $ 1
-0.10%
$ 56.24 million $ 7.22 million
Dec 16, 11 AM $ 1
+0.06%
$ 56.29 million $ 7.21 million
Dec 16, 10 AM $ 1
+0.04%
$ 56.28 million $ 7.35 million
Dec 16, 9 AM $ 1
+0.30%
$ 56.23 million $ 7.32 million
Dec 16, 8 AM $ 0.997
+0.16%
$ 56.06 million $ 7.31 million
Dec 16, 7 AM $ 0.996
-0.03%
$ 55.99 million $ 7.31 million
Dec 16, 6 AM $ 0.996
-0.18%
$ 56.01 million $ 7.26 million
Dec 16, 5 AM $ 0.998
+0.12%
$ 56.11 million $ 7.12 million
Dec 16, 4 AM $ 0.997
-0.10%
$ 56.04 million $ 7.15 million
Dec 16, 3 AM $ 0.998
+0.10%
$ 56.1 million $ 7.1 million
Dec 16, 2 AM $ 0.997
+0.09%
$ 56.04 million $ 7.08 million
Dec 16, 1 AM $ 0.996
+0.06%
$ 55.99 million $ 7.1 million
Dec 16, 12 AM $ 0.995
-0.12%
$ 55.96 million $ 7.1 million
Dec 15, 11 PM $ 0.997
-0.03%
$ 56.04 million $ 7.09 million
Dec 15, 10 PM $ 0.997
-0.01%
$ 56 million $ 7.11 million
Dec 15, 9 PM $ 0.997
-0.25%
$ 56.05 million $ 7.12 million
Dec 15, 8 PM $ 1
+0.14%
$ 56.19 million $ 7.08 million
Dec 15, 7 PM $ 0.998
-0.01%
$ 56.11 million $ 7.06 million
Dec 15, 6 PM $ 0.998
-0.01%
$ 56.11 million $ 7.03 million
Dec 15, 5 PM $ 0.998
-0.21%
$ 56.12 million $ 6.98 million
Dec 15, 4 PM $ 1
+0.20%
$ 56.24 million $ 6.95 million
Dec 15, 3 PM $ 0.998
-0.10%
$ 56.13 million $ 6.9 million
Dec 15, 2 PM $ 0.999
-0.39%
$ 56.18 million $ 6.73 million
Dec 15, 1 PM $ 1
+0.45%
$ 56.41 million $ 6.38 million
Dec 15, 12 PM $ 0.999
+0.09%
$ 56.15 million $ 6.34 million
Dec 15, 11 AM $ 0.998
-0.31%
$ 56.1 million $ 6.34 million
Dec 15, 10 AM $ 1
+0.20%
$ 56.27 million $ 6.34 million
Dec 15, 9 AM $ 0.999
-0.22%
$ 56.15 million $ 6.33 million
Dec 15, 8 AM $ 1
+0.26%
$ 56.28 million $ 5.53 million
Dec 15, 7 AM $ 0.999
-0.23%
$ 56.13 million $ 6.45 million
Dec 15, 6 AM $ 1
+0.15%
$ 56.26 million $ 6.62 million
Dec 15, 5 AM $ 0.999
+0.02%
$ 56.18 million $ 6.59 million
Dec 15, 4 AM $ 0.999
-0.05%
$ 56.17 million $ 6.63 million
Dec 15, 3 AM $ 1
-0.13%
$ 56.19 million $ 6.62 million