Binance USD Historical Data

BUSD Page 62
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 AM $ 0.999
-0.22%
$ 55.73 million $ 2.57 million
Feb 2, 1 AM $ 1
+0.16%
$ 55.89 million $ 2.5 million
Feb 2, 12 AM $ 0.999
-0.06%
$ 55.64 million $ 2.3 million
Feb 1, 11 PM $ 1
-0.04%
$ 55.83 million $ 2.17 million
Feb 1, 10 PM $ 1
+0.10%
$ 55.85 million $ 1.77 million
Feb 1, 9 PM $ 0.999
+0.00%
$ 55.8 million $ 1.61 million
Feb 1, 8 PM $ 0.999
+0.02%
$ 55.8 million $ 1.53 million
Feb 1, 7 PM $ 0.999
+0.05%
$ 55.8 million $ 1.43 million
Feb 1, 6 PM $ 0.999
-0.26%
$ 55.77 million $ 1.38 million
Feb 1, 5 PM $ 1
+0.33%
$ 55.86 million $ 1.28 million
Feb 1, 4 PM $ 0.998
-0.11%
$ 55.72 million $ 1.23 million
Feb 1, 3 PM $ 0.999
-0.01%
$ 55.78 million $ 1.03 million
Feb 1, 2 PM $ 0.999
-0.10%
$ 55.78 million $ 848,811
Feb 1, 1 PM $ 1
-0.02%
$ 55.84 million $ 625,444
Feb 1, 12 PM $ 1
+0.06%
$ 55.85 million $ 583,625
Feb 1, 11 AM $ 1
-0.01%
$ 55.83 million $ 541,314
Feb 1, 10 AM $ 1
-0.28%
$ 55.81 million $ 453,936
Feb 1, 9 AM $ 1
+0.16%
$ 55.99 million $ 393,874
Feb 1, 8 AM $ 1
-0.01%
$ 55.88 million $ 379,540
Feb 1, 7 AM $ 1
+0.34%
$ 55.88 million $ 344,548
Feb 1, 6 AM $ 0.998
-0.29%
$ 55.69 million $ 305,534
Feb 1, 5 AM $ 1
-0.12%
$ 55.86 million $ 313,915
Feb 1, 4 AM $ 1
-0.05%
$ 55.92 million $ 327,284
Feb 1, 3 AM $ 1
+0.10%
$ 55.94 million $ 371,976
Feb 1, 2 AM $ 1
-0.15%
$ 55.88 million $ 2.87 million
Feb 1, 1 AM $ 1
+0.16%
$ 55.95 million $ 2.84 million
Feb 1, 12 AM $ 1
-0.09%
$ 55.86 million $ 2.8 million
Jan 31, 11 PM $ 1
+0.12%
$ 55.91 million $ 2.78 million
Jan 31, 10 PM $ 1
-0.16%
$ 55.82 million $ 2.71 million
Jan 31, 9 PM $ 1
-0.06%
$ 55.91 million $ 2.7 million
Jan 31, 8 PM $ 1
+0.06%
$ 55.87 million $ 2.6 million
Jan 31, 7 PM $ 1
+0.23%
$ 55.91 million $ 2.53 million
Jan 31, 6 PM $ 0.999
-0.21%
$ 55.68 million $ 2.42 million
Jan 31, 5 PM $ 1
+0.06%
$ 55.83 million $ 1.97 million
Jan 31, 4 PM $ 1
-0.01%
$ 55.85 million $ 1.61 million
Jan 31, 3 PM $ 1
+0.12%
$ 55.85 million $ 1.27 million
Jan 31, 2 PM $ 1
-0.13%
$ 55.69 million $ 1.12 million
Jan 31, 1 PM $ 1
+0.13%
$ 55.88 million $ 925,118
Jan 31, 12 PM $ 1
-0.08%
$ 55.81 million $ 895,145
Jan 31, 11 AM $ 1
-0.12%
$ 55.86 million $ 881,466
Jan 31, 10 AM $ 1
+0.05%
$ 55.93 million $ 876,221
Jan 31, 9 AM $ 1
-0.01%
$ 55.9 million $ 869,935
Jan 31, 8 AM $ 1
+0.06%
$ 55.92 million $ 851,141
Jan 31, 7 AM $ 1
-0.15%
$ 55.84 million $ 755,782
Jan 31, 6 AM $ 1
+0.22%
$ 55.92 million $ 738,879
Jan 31, 5 AM $ 0.999
-0.08%
$ 55.8 million $ 708,579
Jan 31, 4 AM $ 1
+0.30%
$ 55.84 million $ 631,687
Jan 31, 3 AM $ 0.998
-0.14%
$ 55.7 million $ 8,741
Jan 31, 2 AM $ 0.999
+0.11%
$ 55.79 million $ 8,757
Jan 31, 1 AM $ 0.998
-0.10%
$ 55.73 million $ 9,457