Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance USD Historical Data

BUSD Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 9 AM $0.999
+2.80%
$55.77 million $287,397
Jul 10, 8 AM $0.972
+0.87%
$54.25 million $317,549
Jul 10, 7 AM $0.963
-0.04%
$53.78 million $312,697
Jul 10, 6 AM $0.963
-3.39%
$53.79 million $321,754
Jul 10, 5 AM $0.997
-0.17%
$55.68 million $264,107
Jul 10, 4 AM $0.998
+0.26%
$55.71 million $269,834
Jul 10, 3 AM $0.995
-0.37%
$55.56 million $277,455
Jul 10, 2 AM $0.999
-0.25%
$55.77 million $296,419
Jul 10, 1 AM $1
+0.47%
$55.91 million $300,497
Jul 10, 12 AM $0.997
-0.05%
$55.65 million $303,425
Jul 9, 11 PM $0.997
-0.57%
$55.68 million $299,429
Jul 9, 10 PM $1
+0.68%
$56 million $294,612
Jul 9, 9 PM $0.996
-0.17%
$55.62 million $299,559
Jul 9, 8 PM $0.998
-0.05%
$55.71 million $300,322
Jul 9, 7 PM $0.998
+0.07%
$55.74 million $295,105
Jul 9, 6 PM $0.998
-0.31%
$55.71 million $291,662
Jul 9, 5 PM $1
+0.29%
$56.01 million $299,601
Jul 9, 4 PM $1
+0.03%
$55.84 million $309,553
Jul 9, 3 PM $1
-0.18%
$55.81 million $310,764
Jul 9, 2 PM $1
-0.03%
$55.91 million $298,704
Jul 9, 1 PM $1
+0.26%
$55.93 million $349,870
Jul 9, 12 PM $0.999
-0.02%
$55.79 million $343,990
Jul 9, 11 AM $0.999
+0.44%
$55.8 million $360,638
Jul 9, 10 AM $0.995
+1.30%
$55.56 million $371,479
Jul 9, 9 AM $0.982
-2.46%
$54.85 million $374,733
Jul 9, 8 AM $1.01
-0.37%
$56.23 million $384,485
Jul 9, 7 AM $1.01
-3.55%
$56.44 million $415,570
Jul 9, 6 AM $1.05
+0.56%
$58.52 million $353,454
Jul 9, 5 AM $1.04
+9.37%
$58.21 million $404,850
Jul 9, 4 AM $0.953
-5.26%
$53.22 million $386,713
Jul 9, 3 AM $1.01
-9.71%
$56.21 million $378,288
Jul 9, 2 AM $1.12
+18.47%
$62.26 million $380,403
Jul 9, 1 AM $0.941
-17.83%
$52.55 million $365,740
Jul 9, 12 AM $1.15
+11.19%
$63.95 million $356,780
Jul 8, 11 PM $1.03
+0.33%
$57.53 million $359,970
Jul 8, 10 PM $1.03
+2.37%
$57.31 million $357,626
Jul 8, 9 PM $1
+0.49%
$55.99 million $361,996
Jul 8, 8 PM $0.998
-7.78%
$55.71 million $377,029
Jul 8, 7 PM $1.08
+8.31%
$60.41 million $380,320
Jul 8, 6 PM $0.999
+0.01%
$55.78 million $417,805
Jul 8, 5 PM $0.999
-0.09%
$55.77 million $477,121
Jul 8, 4 PM $1
+0.11%
$55.82 million $471,293
Jul 8, 3 PM $0.999
-0.21%
$55.76 million $454,704
Jul 8, 2 PM $1
+0.20%
$55.87 million $443,413
Jul 8, 1 PM $0.999
+0.54%
$55.76 million $448,659
Jul 8, 12 PM $0.993
+0.04%
$55.46 million $462,707
Jul 8, 11 AM $0.993
-0.39%
$55.44 million $461,024
Jul 8, 10 AM $0.997
-0.53%
$55.66 million $489,315
Jul 8, 9 AM $1
+0.49%
$55.96 million $485,569
Jul 8, 8 AM $0.998
-0.41%
$55.69 million $449,951