Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance USD Historical Data

BUSD Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 10 AM $0.982
+12.91%
$54.81 million $4.33 million
May 16, 9 AM $0.869
-9.71%
$48.54 million $4.34 million
May 16, 8 AM $0.963
+7.65%
$53.76 million $2.07 million
May 16, 7 AM $0.894
-6.47%
$49.94 million $2.07 million
May 16, 6 AM $0.956
-2.17%
$53.38 million $758,215
May 16, 5 AM $0.977
+0.53%
$54.57 million $2.08 million
May 16, 4 AM $0.972
+1.31%
$54.28 million $2.1 million
May 16, 3 AM $0.96
-4.60%
$53.58 million $2.06 million
May 16, 2 AM $1.01
+0.72%
$56.16 million $2.05 million
May 16, 1 AM $0.999
-0.02%
$55.76 million $2.03 million
May 16, 12 AM $0.999
-0.76%
$55.77 million $1.97 million
May 15, 11 PM $1.01
+3.88%
$56.2 million $730,727
May 15, 10 PM $0.969
-0.42%
$54.1 million $730,537
May 15, 9 PM $0.973
-5.00%
$54.33 million $779,232
May 15, 8 PM $1.02
-4.18%
$57.22 million $785,434
May 15, 7 PM $1.07
+4.37%
$59.72 million $784,498
May 15, 6 PM $1.01
+1.01%
$56.65 million $787,136
May 15, 5 PM $1
-1.56%
$56.08 million $775,124
May 15, 4 PM $1.02
+5.94%
$56.97 million $800,928
May 15, 3 PM $0.963
+0.60%
$53.78 million $773,460
May 15, 2 PM $0.958
-3.80%
$53.46 million $738,965
May 15, 1 PM $0.995
-1.00%
$55.57 million $734,332
May 15, 12 PM $1.01
+1.40%
$56.13 million $688,005
May 15, 11 AM $0.992
-0.21%
$55.36 million $665,252
May 15, 10 AM $0.994
-0.83%
$55.48 million $678,069
May 15, 9 AM $1
+1.02%
$55.94 million $597,794
May 15, 8 AM $0.992
-1.86%
$55.38 million $581,560
May 15, 7 AM $1.01
-1.25%
$56.43 million $578,414
May 15, 6 AM $1.02
+0.55%
$56.9 million $544,972
May 15, 5 AM $1.01
+0.59%
$56.28 million $519,518
May 15, 4 AM $1
-0.84%
$55.95 million $499,495
May 15, 3 AM $1.01
-9.53%
$56.42 million $492,207
May 15, 2 AM $1.12
+11.16%
$62.37 million $524,071
May 15, 1 AM $1
-8.44%
$56.11 million $517,661
May 15, 12 AM $1.1
-2.29%
$61.28 million $533,105
May 14, 11 PM $1.12
+8.83%
$62.71 million $529,085
May 14, 10 PM $1.03
-7.55%
$57.62 million $499,683
May 14, 9 PM $1.12
+7.60%
$62.33 million $526,968
May 14, 8 PM $1.04
-0.17%
$57.93 million $501,118
May 14, 7 PM $1.04
+0.57%
$58.03 million $501,048
May 14, 6 PM $1.03
+3.44%
$57.69 million $492,720
May 14, 5 PM $0.999
-2.31%
$55.77 million $501,771
May 14, 4 PM $1.02
+2.02%
$57.09 million $464,961
May 14, 3 PM $1
-2.08%
$55.96 million $477,942
May 14, 2 PM $1.02
+3.33%
$57.15 million $496,912
May 14, 1 PM $0.991
-1.92%
$55.31 million $502,722
May 14, 12 PM $1.01
+1.92%
$56.39 million $516,308
May 14, 11 AM $0.991
+0.42%
$55.32 million $554,753
May 14, 10 AM $0.987
+2.92%
$55.1 million $558,084
May 14, 9 AM $0.959
+1.66%
$53.54 million $561,247