Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance USD Historical Data

BUSD Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 9 AM $0.959
+1.66%
$53.54 million $561,247
May 14, 8 AM $0.943
-3.53%
$52.67 million $584,788
May 14, 7 AM $0.978
+3.74%
$54.6 million $592,407
May 14, 6 AM $0.943
+9.40%
$52.63 million $588,319
May 14, 5 AM $0.862
-3.01%
$48.11 million $587,570
May 14, 4 AM $0.888
+2.04%
$49.6 million $578,938
May 14, 3 AM $0.871
-2.74%
$48.61 million $605,258
May 14, 2 AM $0.895
+2.08%
$49.98 million $603,787
May 14, 1 AM $0.877
+0.77%
$48.96 million $579,555
May 14, 12 AM $0.87
-3.64%
$48.59 million $630,117
May 13, 11 PM $0.903
+2.07%
$50.42 million $611,610
May 13, 10 PM $0.885
+0.69%
$49.4 million $608,427
May 13, 9 PM $0.879
-1.16%
$49.06 million $605,111
May 13, 8 PM $0.889
-1.19%
$49.63 million $614,724
May 13, 7 PM $0.9
+3.68%
$50.23 million $624,409
May 13, 6 PM $0.868
-2.00%
$48.45 million $633,149
May 13, 5 PM $0.885
-5.80%
$49.44 million $635,775
May 13, 4 PM $0.94
+4.73%
$52.48 million $641,349
May 13, 3 PM $0.897
+3.11%
$50.11 million $621,030
May 13, 2 PM $0.87
-5.32%
$48.6 million $592,377
May 13, 1 PM $0.919
+4.87%
$51.33 million $582,747
May 13, 12 PM $0.877
+2.11%
$48.95 million $550,687
May 13, 11 AM $0.859
-4.40%
$47.93 million $493,064
May 13, 10 AM $0.898
-5.33%
$50.14 million $472,009
May 13, 9 AM $0.953
+10.99%
$53.21 million $464,942
May 13, 8 AM $0.86
+1.04%
$48.01 million $455,655
May 13, 7 AM $0.851
+1.20%
$47.52 million $447,586
May 13, 6 AM $0.841
-2.67%
$46.96 million $491,482
May 13, 5 AM $0.864
+0.82%
$48.25 million $496,349
May 13, 4 AM $0.857
+4.49%
$47.86 million $491,486
May 13, 3 AM $0.82
-10.78%
$45.8 million $462,166
May 13, 2 AM $0.92
-0.46%
$51.34 million $560,412
May 13, 1 AM $0.924
+6.32%
$51.58 million $572,388
May 13, 12 AM $0.867
-3.68%
$48.43 million $587,436
May 12, 11 PM $0.9
+2.71%
$50.28 million $587,661
May 12, 10 PM $0.877
-2.41%
$48.95 million $598,488
May 12, 9 PM $0.898
+6.60%
$50.15 million $630,053
May 12, 8 PM $0.843
-2.52%
$47.05 million $629,082
May 12, 7 PM $0.864
-0.53%
$48.26 million $624,803
May 12, 6 PM $0.869
-3.75%
$48.52 million $614,153
May 12, 5 PM $0.903
+2.00%
$50.41 million $558,242
May 12, 4 PM $0.885
-5.10%
$49.42 million $631,393
May 12, 3 PM $0.933
+0.76%
$52.08 million $641,873
May 12, 2 PM $0.926
-2.28%
$51.69 million $655,586
May 12, 1 PM $0.947
+7.30%
$52.89 million $638,952
May 12, 12 PM $0.883
-5.92%
$49.29 million $638,385
May 12, 11 AM $0.938
+5.08%
$52.39 million $633,783
May 12, 10 AM $0.891
-5.66%
$49.77 million $639,403
May 12, 9 AM $0.918
-3.39%
$51.27 million $645,363
May 12, 8 AM $0.945
+0.32%
$52.75 million $636,515