Binance USD Historical Data

BUSD Page 63
Date Close Price change Market cap Trading volume
Dec 15, 3 AM $ 1
-0.13%
$ 56.19 million $ 6.62 million
Dec 15, 2 AM $ 1
+0.11%
$ 56.26 million $ 6.63 million
Dec 15, 1 AM $ 1
+0.07%
$ 56.2 million $ 6.56 million
Dec 15, 12 AM $ 0.999
-0.11%
$ 56.16 million $ 6.47 million
Dec 14, 11 PM $ 1
-2.38%
$ 56.21 million $ 6.52 million
Dec 14, 10 PM $ 1.02
+2.51%
$ 57.57 million $ 6.49 million
Dec 14, 9 PM $ 0.999
-0.19%
$ 56.16 million $ 6.46 million
Dec 14, 8 PM $ 1
+0.48%
$ 56.26 million $ 6.48 million
Dec 14, 7 PM $ 0.996
-0.48%
$ 55.99 million $ 6.47 million
Dec 14, 6 PM $ 1
+0.15%
$ 56.26 million $ 6.43 million
Dec 14, 5 PM $ 0.999
+0.09%
$ 56.17 million $ 6.42 million
Dec 14, 4 PM $ 0.998
-0.06%
$ 56.12 million $ 6.4 million
Dec 14, 3 PM $ 0.999
+0.12%
$ 56.16 million $ 6.41 million
Dec 14, 2 PM $ 0.998
-0.50%
$ 56.09 million $ 6.38 million
Dec 14, 1 PM $ 1
+0.31%
$ 56.36 million $ 6.38 million
Dec 14, 12 PM $ 1
-0.36%
$ 56.2 million $ 6.38 million
Dec 14, 11 AM $ 1
-0.26%
$ 56.44 million $ 6.35 million
Dec 14, 10 AM $ 1.01
+0.85%
$ 56.26 million $ 6.28 million
Dec 14, 9 AM $ 0.998
-0.29%
$ 56.11 million $ 6.25 million
Dec 14, 8 AM $ 1
+0.02%
$ 56.26 million $ 6.08 million
Dec 14, 7 AM $ 1
-0.13%
$ 56.26 million $ 6.06 million
Dec 14, 6 AM $ 1
+0.18%
$ 56.33 million $ 6.2 million
Dec 14, 5 AM $ 1
-0.05%
$ 56.23 million $ 6.18 million
Dec 14, 4 AM $ 1
+0.14%
$ 56.27 million $ 6.15 million
Dec 14, 3 AM $ 1
-0.19%
$ 56.18 million $ 6.14 million
Dec 14, 2 AM $ 1
+0.05%
$ 56.24 million $ 6.17 million
Dec 14, 1 AM $ 1
-0.02%
$ 56.22 million $ 6.17 million
Dec 14, 12 AM $ 1
-0.05%
$ 56.24 million $ 6.15 million
Dec 13, 11 PM $ 1
+0.07%
$ 56.26 million $ 6.14 million
Dec 13, 10 PM $ 1
-0.01%
$ 56.23 million $ 6.11 million
Dec 13, 9 PM $ 1
+0.39%
$ 56.23 million $ 6.14 million
Dec 13, 8 PM $ 0.996
-0.21%
$ 56.01 million $ 6.13 million
Dec 13, 7 PM $ 0.998
+0.21%
$ 56.13 million $ 6.11 million
Dec 13, 6 PM $ 0.996
-0.48%
$ 56.01 million $ 6.1 million
Dec 13, 5 PM $ 1
+0.54%
$ 56.27 million $ 6.08 million
Dec 13, 4 PM $ 0.996
-0.12%
$ 55.99 million $ 6.06 million
Dec 13, 3 PM $ 0.997
-0.28%
$ 56.05 million $ 6.03 million
Dec 13, 2 PM $ 1
+0.39%
$ 56.21 million $ 5.98 million
Dec 13, 1 PM $ 0.997
-0.39%
$ 56.03 million $ 5.98 million
Dec 13, 12 PM $ 1
-0.09%
$ 56.25 million $ 5.95 million
Dec 13, 11 AM $ 1
+0.17%
$ 56.3 million $ 5.94 million
Dec 13, 10 AM $ 1
-0.08%
$ 56.2 million $ 5.92 million
Dec 13, 9 AM $ 1
-0.10%
$ 56.25 million $ 5.91 million
Dec 13, 8 AM $ 1
+0.37%
$ 56.3 million $ 5.92 million
Dec 13, 7 AM $ 0.998
-0.12%
$ 56.09 million $ 5.86 million
Dec 13, 6 AM $ 0.999
+0.01%
$ 56.16 million $ 5.83 million
Dec 13, 5 AM $ 0.999
-0.24%
$ 56.16 million $ 5.84 million
Dec 13, 4 AM $ 1
-0.03%
$ 56.26 million $ 5.84 million
Dec 13, 3 AM $ 1
+0.00%
$ 56.26 million $ 5.69 million
Dec 13, 2 AM $ 1
+0.11%
$ 56.25 million $ 5.68 million