Binance USD Historical Data

BUSD Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 3 AM $ 1
+0.00%
$ 56.26 million $ 5.69 million
Dec 13, 2 AM $ 1
+0.11%
$ 56.25 million $ 5.68 million
Dec 13, 1 AM $ 0.999
+0.06%
$ 56.18 million $ 5.84 million
Dec 13, 12 AM $ 0.999
-0.11%
$ 56.15 million $ 5.84 million
Dec 12, 11 PM $ 1
+0.15%
$ 56.15 million $ 5.81 million
Dec 12, 10 PM $ 0.999
-0.12%
$ 56.15 million $ 5.81 million
Dec 12, 9 PM $ 1
+0.31%
$ 56.21 million $ 5.87 million
Dec 12, 8 PM $ 0.997
-0.05%
$ 56.04 million $ 5.88 million
Dec 12, 7 PM $ 0.997
-0.31%
$ 56.07 million $ 5.88 million
Dec 12, 6 PM $ 1
+0.45%
$ 56.25 million $ 5.87 million
Dec 12, 5 PM $ 0.996
-0.39%
$ 56.01 million $ 5.86 million
Dec 12, 4 PM $ 1
+0.11%
$ 56.21 million $ 5.83 million
Dec 12, 3 PM $ 0.999
-0.03%
$ 56.15 million $ 5.75 million
Dec 12, 2 PM $ 0.999
-0.13%
$ 56.15 million $ 5.68 million
Dec 12, 1 PM $ 1
+0.11%
$ 56.24 million $ 5.67 million
Dec 12, 12 PM $ 0.999
-0.03%
$ 56.18 million $ 5.65 million
Dec 12, 11 AM $ 1
-0.19%
$ 56.2 million $ 5.65 million
Dec 12, 10 AM $ 1
+0.31%
$ 56.31 million $ 5.63 million
Dec 12, 9 AM $ 0.999
-0.12%
$ 56.13 million $ 5.65 million
Dec 12, 8 AM $ 1
-0.21%
$ 56.2 million $ 5.7 million
Dec 12, 7 AM $ 1
-0.05%
$ 56.32 million $ 5.68 million
Dec 12, 6 AM $ 1
+0.11%
$ 56.34 million $ 5.68 million
Dec 12, 5 AM $ 1
+0.06%
$ 56.28 million $ 5.65 million
Dec 12, 4 AM $ 1
-0.11%
$ 56.24 million $ 5.64 million
Dec 12, 3 AM $ 1
+0.28%
$ 56.3 million $ 5.62 million
Dec 12, 2 AM $ 0.999
+0.15%
$ 56.13 million $ 5.65 million
Dec 12, 1 AM $ 0.997
-0.18%
$ 56.04 million $ 5.65 million
Dec 12, 12 AM $ 0.999
+0.25%
$ 56.13 million $ 5.47 million
Dec 11, 11 PM $ 0.996
-0.34%
$ 56.01 million $ 5.48 million
Dec 11, 10 PM $ 1
+0.39%
$ 56.19 million $ 5.47 million
Dec 11, 9 PM $ 0.996
-0.39%
$ 55.98 million $ 5.45 million
Dec 11, 8 PM $ 1
+0.16%
$ 56.2 million $ 5.37 million
Dec 11, 7 PM $ 0.998
-0.26%
$ 56.11 million $ 5.37 million
Dec 11, 6 PM $ 1
+0.32%
$ 56.21 million $ 5.46 million
Dec 11, 5 PM $ 0.998
-0.09%
$ 56.1 million $ 5.39 million
Dec 11, 4 PM $ 0.999
-0.46%
$ 56.15 million $ 5.38 million
Dec 11, 3 PM $ 1
+0.30%
$ 56.41 million $ 5.37 million
Dec 11, 2 PM $ 1
+0.02%
$ 56.24 million $ 5.33 million
Dec 11, 1 PM $ 1
-0.12%
$ 56.23 million $ 5.32 million
Dec 11, 12 PM $ 1
+0.25%
$ 56.29 million $ 5.3 million
Dec 11, 11 AM $ 0.999
+0.01%
$ 56.15 million $ 5.29 million
Dec 11, 10 AM $ 0.999
+0.09%
$ 56.15 million $ 5.25 million
Dec 11, 9 AM $ 0.998
-0.24%
$ 56.09 million $ 5.26 million
Dec 11, 8 AM $ 1
+0.19%
$ 56.23 million $ 5.27 million
Dec 11, 7 AM $ 0.998
-0.12%
$ 56.12 million $ 5.25 million
Dec 11, 6 AM $ 1
-0.20%
$ 56.19 million $ 5.25 million
Dec 11, 5 AM $ 1
+0.09%
$ 56.29 million $ 5.23 million
Dec 11, 4 AM $ 1
-0.58%
$ 56.25 million $ 5.22 million
Dec 11, 3 AM $ 1.01
+0.67%
$ 56.58 million $ 5.19 million
Dec 11, 2 AM $ 1
+0.15%
$ 56.22 million $ 5.42 million