Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance USD Historical Data

BUSD Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 8 AM $0.945
+0.32%
$52.75 million $636,515
May 12, 7 AM $0.942
+4.28%
$52.58 million $631,907
May 12, 6 AM $0.903
-3.53%
$50.42 million $660,186
May 12, 5 AM $0.942
+4.57%
$52.59 million $652,295
May 12, 4 AM $0.901
+1.21%
$50.29 million $651,194
May 12, 3 AM $0.89
-2.32%
$49.69 million $649,567
May 12, 2 AM $0.911
-0.63%
$50.88 million $551,653
May 12, 1 AM $0.917
+0.15%
$51.2 million $1.87 million
May 12, 12 AM $0.916
-1.86%
$51.12 million $1.85 million
May 11, 11 PM $0.933
-0.19%
$52.08 million $1.88 million
May 11, 10 PM $0.935
+3.68%
$52.18 million $1.87 million
May 11, 9 PM $0.901
-1.34%
$50.33 million $1.9 million
May 11, 8 PM $0.914
+2.35%
$51.02 million $1.92 million
May 11, 7 PM $0.893
-0.24%
$49.85 million $672,779
May 11, 6 PM $0.895
+2.27%
$49.97 million $671,792
May 11, 5 PM $0.875
-10.44%
$48.86 million $680,712
May 11, 4 PM $0.977
+12.07%
$54.55 million $683,651
May 11, 3 PM $0.872
-5.00%
$48.68 million $678,288
May 11, 2 PM $0.918
+0.54%
$51.24 million $668,621
May 11, 1 PM $0.913
+1.18%
$50.97 million $659,036
May 11, 12 PM $0.902
-2.86%
$50.37 million $629,710
May 11, 11 AM $0.929
+1.12%
$51.86 million $619,870
May 11, 10 AM $0.918
+0.72%
$51.28 million $591,853
May 11, 9 AM $0.912
+0.01%
$50.91 million $508,941
May 11, 8 AM $0.912
-0.18%
$50.91 million $528,377
May 11, 7 AM $0.913
+0.06%
$51 million $526,170
May 11, 6 AM $0.913
-0.46%
$50.97 million $524,418
May 11, 5 AM $0.917
+0.49%
$51.21 million $521,413
May 11, 4 AM $0.913
-5.34%
$50.95 million $525,673
May 11, 3 AM $0.964
+7.17%
$53.83 million $525,067
May 11, 2 AM $0.9
+3.02%
$50.24 million $508,930
May 11, 1 AM $0.873
+0.41%
$48.77 million $494,374
May 11, 12 AM $0.87
-8.42%
$48.57 million $485,224
May 10, 11 PM $0.95
+0.03%
$53.03 million $478,250
May 10, 10 PM $0.95
+2.23%
$53.01 million $471,606
May 10, 9 PM $0.929
-3.06%
$51.86 million $391,112
May 10, 8 PM $0.958
-4.27%
$53.5 million $374,603
May 10, 7 PM $1
-1.29%
$55.88 million $305,769
May 10, 6 PM $1.01
-0.78%
$56.61 million $313,099
May 10, 5 PM $1.02
-2.21%
$57 million $306,601
May 10, 4 PM $1.04
+11.00%
$58.28 million $304,377
May 10, 3 PM $0.94
-1.38%
$52.51 million $318,645
May 10, 2 PM $0.98
+5.18%
$54.71 million $300,233
May 10, 1 PM $0.932
-0.43%
$52.01 million $316,850
May 10, 12 PM $0.936
-1.56%
$52.24 million $312,194
May 10, 11 AM $0.951
-0.14%
$53.07 million $305,866
May 10, 10 AM $0.952
-2.02%
$53.15 million $299,397
May 10, 9 AM $0.972
-0.09%
$54.24 million $298,171
May 10, 8 AM $0.972
+2.93%
$54.29 million $382,676
May 10, 7 AM $0.945
-5.92%
$52.74 million $382,444