Binance USD Historical Data

BUSD Page 65
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 AM $ 0.999
-0.05%
$ 55.76 million $ 6,893
Jan 26, 11 PM $ 1
+0.06%
$ 55.81 million $ 10,399
Jan 26, 10 PM $ 0.999
-0.08%
$ 55.77 million $ 34,503
Jan 26, 9 PM $ 1
+0.01%
$ 55.82 million $ 50,472
Jan 26, 8 PM $ 1
+0.01%
$ 55.81 million $ 536,651
Jan 26, 7 PM $ 1
+0.02%
$ 55.81 million $ 557,957
Jan 26, 6 PM $ 0.999
-0.01%
$ 55.79 million $ 559,419
Jan 26, 5 PM $ 0.999
-0.01%
$ 55.8 million $ 560,276
Jan 26, 4 PM $ 0.999
-0.14%
$ 55.79 million $ 560,317
Jan 26, 3 PM $ 1
+0.15%
$ 55.87 million $ 560,979
Jan 26, 2 PM $ 0.999
-0.19%
$ 55.78 million $ 546,850
Jan 26, 1 PM $ 1
+0.14%
$ 55.88 million $ 527,217
Jan 26, 12 PM $ 0.999
-0.26%
$ 55.79 million $ 524,668
Jan 26, 11 AM $ 1
+0.08%
$ 55.93 million $ 517,812
Jan 26, 10 AM $ 1
+0.13%
$ 55.88 million $ 515,918
Jan 26, 9 AM $ 1
-0.03%
$ 55.81 million $ 513,556
Jan 26, 8 AM $ 1
-0.17%
$ 55.83 million $ 499,442
Jan 26, 7 AM $ 1
+0.15%
$ 55.93 million $ 489,793
Jan 26, 6 AM $ 1
+0.14%
$ 55.85 million $ 517,757
Jan 26, 5 AM $ 0.999
-0.09%
$ 55.77 million $ 518,330
Jan 26, 4 AM $ 1
+0.22%
$ 55.82 million $ 515,630
Jan 26, 3 AM $ 0.998
+0.06%
$ 55.69 million $ 503,267
Jan 26, 2 AM $ 0.997
-0.19%
$ 55.66 million $ 788,186
Jan 26, 1 AM $ 0.999
-0.13%
$ 55.78 million $ 781,185
Jan 26, 12 AM $ 1
-0.04%
$ 55.85 million $ 739,831
Jan 25, 11 PM $ 1
+0.12%
$ 55.87 million $ 457,125
Jan 25, 10 PM $ 1
-0.14%
$ 55.81 million $ 449,646
Jan 25, 9 PM $ 1
+0.06%
$ 55.88 million $ 427,508
Jan 25, 8 PM $ 1
-0.05%
$ 55.85 million $ 416,311
Jan 25, 7 PM $ 1
+0.34%
$ 55.88 million $ 455,723
Jan 25, 6 PM $ 0.997
+0.03%
$ 55.71 million $ 382,722
Jan 25, 5 PM $ 0.997
+0.03%
$ 55.67 million $ 384,389
Jan 25, 4 PM $ 0.997
-0.04%
$ 55.65 million $ 450,474
Jan 25, 3 PM $ 0.997
-0.04%
$ 55.68 million $ 425,053
Jan 25, 2 PM $ 0.998
+0.01%
$ 55.7 million $ 465,694
Jan 25, 1 PM $ 0.998
-0.14%
$ 55.69 million $ 494,347
Jan 25, 12 PM $ 0.999
+0.00%
$ 55.77 million $ 471,725
Jan 25, 11 AM $ 0.999
-0.04%
$ 55.77 million $ 522,901
Jan 25, 10 AM $ 0.999
+0.02%
$ 55.79 million $ 589,787
Jan 25, 9 AM $ 0.999
+0.01%
$ 55.78 million $ 600,722
Jan 25, 8 AM $ 0.999
+0.00%
$ 55.77 million $ 643,241
Jan 25, 7 AM $ 0.999
+0.00%
$ 55.77 million $ 637,957
Jan 25, 6 AM $ 0.999
-0.01%
$ 55.77 million $ 678,748
Jan 25, 5 AM $ 0.999
-0.01%
$ 55.78 million $ 731,401
Jan 25, 4 AM $ 0.999
+0.00%
$ 55.79 million $ 784,787
Jan 25, 3 AM $ 0.999
-0.05%
$ 55.79 million $ 788,337
Jan 25, 2 AM $ 1
+0.04%
$ 55.81 million $ 1.01 million
Jan 25, 1 AM $ 0.999
+0.01%
$ 55.79 million $ 1.02 million
Jan 25, 12 AM $ 0.999
-0.15%
$ 55.79 million $ 1.02 million
Jan 24, 11 PM $ 1
+0.59%
$ 55.87 million $ 1.05 million