Binance USD Historical Data

BUSD Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 AM $ 1
+0.15%
$ 56.22 million $ 5.42 million
Dec 11, 1 AM $ 0.999
+0.03%
$ 56.13 million $ 5.37 million
Dec 11, 12 AM $ 0.998
-0.07%
$ 56.12 million $ 5.48 million
Dec 10, 11 PM $ 0.999
-0.36%
$ 56.14 million $ 5.42 million
Dec 10, 10 PM $ 1
+0.23%
$ 56.34 million $ 5.4 million
Dec 10, 9 PM $ 1
-0.10%
$ 56.27 million $ 5.36 million
Dec 10, 8 PM $ 1
-0.38%
$ 56.27 million $ 5.31 million
Dec 10, 7 PM $ 1
+0.43%
$ 56.49 million $ 5.14 million
Dec 10, 6 PM $ 1
+0.05%
$ 56.25 million $ 4.43 million
Dec 10, 5 PM $ 1
-0.15%
$ 56.21 million $ 4.4 million
Dec 10, 4 PM $ 1
+0.19%
$ 56.23 million $ 4.38 million
Dec 10, 3 PM $ 1
-0.02%
$ 56.19 million $ 4.35 million
Dec 10, 2 PM $ 1
-0.10%
$ 56.2 million $ 4.35 million
Dec 10, 1 PM $ 1
-0.01%
$ 56.25 million $ 4.33 million
Dec 10, 12 PM $ 1
+0.12%
$ 56.26 million $ 4.31 million
Dec 10, 11 AM $ 1
+0.06%
$ 56.19 million $ 4.29 million
Dec 10, 10 AM $ 0.999
+0.07%
$ 56.16 million $ 4.26 million
Dec 10, 9 AM $ 0.998
-0.18%
$ 56.12 million $ 4.2 million
Dec 10, 8 AM $ 1
+0.10%
$ 56.28 million $ 4.18 million
Dec 10, 7 AM $ 1
+0.10%
$ 56.22 million $ 4.17 million
Dec 10, 6 AM $ 0.999
-0.12%
$ 56.16 million $ 4.18 million
Dec 10, 5 AM $ 1
-0.06%
$ 56.23 million $ 4.17 million
Dec 10, 4 AM $ 1
-0.01%
$ 56.26 million $ 4.15 million
Dec 10, 3 AM $ 1
+0.09%
$ 56.27 million $ 4.14 million
Dec 10, 2 AM $ 1
-0.10%
$ 56.21 million $ 4.13 million
Dec 10, 1 AM $ 1
+0.19%
$ 56.26 million $ 4.12 million
Dec 10, 12 AM $ 0.999
-0.01%
$ 56.15 million $ 4.11 million
Dec 9, 11 PM $ 0.999
-0.02%
$ 56.16 million $ 4.08 million
Dec 9, 10 PM $ 0.999
-0.07%
$ 56.17 million $ 4.07 million
Dec 9, 9 PM $ 1
+0.01%
$ 56.21 million $ 4.02 million
Dec 9, 8 PM $ 1
-0.15%
$ 56.19 million $ 3.8 million
Dec 9, 7 PM $ 1
+0.24%
$ 56.27 million $ 3.77 million
Dec 9, 6 PM $ 0.999
+0.01%
$ 56.14 million $ 3.74 million
Dec 9, 5 PM $ 0.999
-0.09%
$ 56.14 million $ 3.65 million
Dec 9, 4 PM $ 1
-1.95%
$ 56.19 million $ 3.62 million
Dec 9, 3 PM $ 1.02
+1.95%
$ 56.52 million $ 3.52 million
Dec 9, 2 PM $ 1
+0.13%
$ 56.21 million $ 3.42 million
Dec 9, 1 PM $ 0.999
-0.05%
$ 56.14 million $ 3.43 million
Dec 9, 12 PM $ 0.999
-1.04%
$ 56.17 million $ 3.39 million
Dec 9, 11 AM $ 1.01
+0.95%
$ 56.76 million $ 3.38 million
Dec 9, 10 AM $ 1
+0.17%
$ 56.23 million $ 3.37 million
Dec 9, 9 AM $ 0.999
-0.13%
$ 56.13 million $ 3.38 million
Dec 9, 8 AM $ 1
-0.04%
$ 56.2 million $ 3.36 million
Dec 9, 7 AM $ 1
-0.06%
$ 56.23 million $ 3.37 million
Dec 9, 6 AM $ 1
-0.24%
$ 56.23 million $ 3.37 million
Dec 9, 5 AM $ 1
+0.45%
$ 56.39 million $ 3.35 million
Dec 9, 4 AM $ 0.999
-0.25%
$ 56.14 million $ 3.35 million
Dec 9, 3 AM $ 1
+0.21%
$ 56.28 million $ 3.35 million
Dec 9, 2 AM $ 0.999
-0.04%
$ 56.16 million $ 3.33 million
Dec 9, 1 AM $ 0.999
-0.03%
$ 56.18 million $ 3.33 million