Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance USD Historical Data

BUSD Page 65
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 4 AM $1
+0.06%
$55.93 million $269,252
Jul 4, 3 AM $1
+0.13%
$55.9 million $272,650
Jul 4, 2 AM $1
-0.01%
$55.82 million $279,423
Jul 4, 1 AM $1
-0.08%
$55.83 million $286,882
Jul 4, 12 AM $1
-0.05%
$55.87 million $318,676
Jul 3, 11 PM $1
+0.05%
$55.9 million $318,244
Jul 3, 10 PM $1
-0.07%
$55.87 million $322,264
Jul 3, 9 PM $1
+0.08%
$55.9 million $323,167
Jul 3, 8 PM $1
-0.03%
$55.86 million $315,598
Jul 3, 7 PM $1
+0.04%
$55.88 million $333,531
Jul 3, 6 PM $1
-0.07%
$55.86 million $334,987
Jul 3, 5 PM $1
-0.01%
$55.89 million $332,902
Jul 3, 4 PM $1
+0.05%
$55.87 million $349,454
Jul 3, 3 PM $1
-0.15%
$55.84 million $376,748
Jul 3, 2 PM $1
-0.08%
$55.93 million $393,074
Jul 3, 1 PM $1
+0.31%
$55.97 million $390,094
Jul 3, 12 PM $0.999
-0.26%
$55.8 million $422,058
Jul 3, 11 AM $1
+0.01%
$55.94 million $402,632
Jul 3, 10 AM $1
+0.09%
$55.94 million $417,704
Jul 3, 9 AM $1
+0.06%
$55.9 million $380,250
Jul 3, 8 AM $1
-0.22%
$55.85 million $396,972
Jul 3, 7 AM $1
-0.02%
$55.86 million $394,320
Jul 3, 6 AM $1
-0.09%
$55.88 million $398,716
Jul 3, 5 AM $1
+0.11%
$55.93 million $429,256
Jul 3, 4 AM $1
+0.04%
$55.87 million $398,109
Jul 3, 3 AM $1
-0.10%
$55.86 million $458,944
Jul 3, 2 AM $1
-0.06%
$55.92 million $467,509
Jul 3, 1 AM $1
+0.24%
$55.95 million $464,920
Jul 3, 12 AM $1
-0.11%
$55.82 million $458,184
Jul 2, 11 PM $1
+0.00%
$55.89 million $478,937
Jul 2, 10 PM $1
+0.04%
$55.88 million $495,614
Jul 2, 9 PM $1
-0.10%
$55.86 million $550,581
Jul 2, 8 PM $1
+0.15%
$55.92 million $574,341
Jul 2, 7 PM $1
-0.03%
$55.83 million $561,836
Jul 2, 6 PM $1
+0.01%
$55.86 million $521,954
Jul 2, 5 PM $1
-0.07%
$55.86 million $527,014
Jul 2, 4 PM $1
-0.02%
$55.9 million $527,089
Jul 2, 3 PM $1
+0.05%
$55.9 million $497,520
Jul 2, 2 PM $1
-0.02%
$55.87 million $490,794
Jul 2, 1 PM $1
-0.09%
$55.88 million $509,912
Jul 2, 12 PM $1
+0.11%
$55.93 million $514,206
Jul 2, 11 AM $1
-0.12%
$55.87 million $506,189
Jul 2, 10 AM $1
+0.06%
$55.94 million $525,599
Jul 2, 9 AM $1
-0.05%
$55.9 million $539,019
Jul 2, 8 AM $1
+0.11%
$55.93 million $518,244
Jul 2, 7 AM $1
+0.06%
$55.87 million $524,896
Jul 2, 6 AM $1
-0.05%
$55.83 million $527,020
Jul 2, 5 AM $1
-0.11%
$55.86 million $538,974
Jul 2, 4 AM $1
+0.01%
$55.93 million $535,498
Jul 2, 3 AM $1
-0.07%
$55.92 million $514,877