Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance USD Historical Data

BUSD Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 7 AM $0.945
-5.92%
$52.74 million $382,444
May 10, 6 AM $1
+0.48%
$56.11 million $395,864
May 10, 5 AM $0.999
+1.51%
$55.8 million $403,159
May 10, 4 AM $0.985
+1.97%
$55 million $408,998
May 10, 3 AM $0.963
-1.16%
$53.76 million $402,847
May 10, 2 AM $0.974
+0.27%
$54.39 million $386,402
May 10, 1 AM $0.972
+3.25%
$54.25 million $342,454
May 10, 12 AM $0.941
-2.69%
$52.54 million $370,297
May 9, 11 PM $0.967
-0.21%
$53.99 million $390,083
May 9, 10 PM $0.969
+10.28%
$54.11 million $402,016
May 9, 9 PM $0.879
-9.25%
$49.07 million $400,398
May 9, 8 PM $0.968
-3.08%
$54.07 million $416,247
May 9, 7 PM $0.999
+3.61%
$55.78 million $415,300
May 9, 6 PM $0.964
+1.54%
$53.84 million $394,545
May 9, 5 PM $0.948
+0.35%
$52.95 million $393,148
May 9, 4 PM $0.945
-2.63%
$52.76 million $383,534
May 9, 3 PM $0.97
+1.42%
$54.18 million $259,893
May 9, 2 PM $0.957
-8.54%
$53.42 million $270,752
May 9, 1 PM $1.05
+1.11%
$58.41 million $287,431
May 9, 12 PM $1.03
+2.16%
$57.77 million $289,769
May 9, 11 AM $1.01
-1.35%
$56.55 million $290,913
May 9, 10 AM $1.03
+0.38%
$57.32 million $297,017
May 9, 9 AM $1.02
+0.03%
$57.09 million $302,930
May 9, 8 AM $1.02
+0.14%
$57.08 million $291,908
May 9, 7 AM $1.02
+0.93%
$57 million $268,363
May 9, 6 AM $1.01
-1.65%
$56.47 million $280,772
May 9, 5 AM $1.03
+3.47%
$57.42 million $288,619
May 9, 4 AM $0.994
-0.93%
$55.49 million $281,130
May 9, 3 AM $1
-0.92%
$56 million $287,624
May 9, 2 AM $1.01
+0.19%
$56.53 million $286,620
May 9, 1 AM $1.01
+1.84%
$56.42 million $293,039
May 9, 12 AM $0.992
-1.11%
$55.4 million $273,935
May 8, 11 PM $1
+4.11%
$56.01 million $277,431
May 8, 10 PM $0.964
-1.14%
$53.8 million $372,327
May 8, 9 PM $0.975
+0.46%
$54.42 million $407,024
May 8, 8 PM $0.97
-0.68%
$54.17 million $417,324
May 8, 7 PM $0.977
-3.09%
$54.54 million $423,173
May 8, 6 PM $1.01
+5.99%
$56.28 million $431,067
May 8, 5 PM $0.951
-1.93%
$53.1 million $429,153
May 8, 4 PM $0.97
+0.46%
$54.14 million $418,030
May 8, 3 PM $0.965
+0.90%
$53.9 million $430,609
May 8, 2 PM $0.957
-0.22%
$53.41 million $435,041
May 8, 1 PM $0.959
+1.70%
$53.53 million $447,615
May 8, 12 PM $0.943
+0.80%
$52.64 million $376,730
May 8, 11 AM $0.935
-0.71%
$52.22 million $477,358
May 8, 10 AM $0.942
-2.15%
$52.58 million $508,853
May 8, 9 AM $0.963
+3.05%
$53.74 million $515,006
May 8, 8 AM $0.934
-3.55%
$52.14 million $511,361
May 8, 7 AM $0.968
-1.30%
$54.06 million $527,784
May 8, 6 AM $0.981
+1.14%
$54.77 million $549,609