Binance USD Historical Data

BUSD Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 AM $ 0.999
-0.04%
$ 56.16 million $ 3.33 million
Dec 9, 1 AM $ 0.999
-0.03%
$ 56.18 million $ 3.33 million
Dec 9, 12 AM $ 1
+0.19%
$ 56.2 million $ 3.32 million
Dec 8, 11 PM $ 0.998
-0.11%
$ 56.08 million $ 3.31 million
Dec 8, 10 PM $ 0.999
-0.20%
$ 56.15 million $ 3.31 million
Dec 8, 9 PM $ 1
-0.04%
$ 56.27 million $ 3.33 million
Dec 8, 8 PM $ 1
+0.03%
$ 56.28 million $ 3.33 million
Dec 8, 7 PM $ 1
+0.01%
$ 56.27 million $ 3.3 million
Dec 8, 6 PM $ 1
+0.05%
$ 56.27 million $ 3.28 million
Dec 8, 5 PM $ 1
+0.13%
$ 56.23 million $ 3.26 million
Dec 8, 4 PM $ 0.999
-0.26%
$ 56.15 million $ 3.26 million
Dec 8, 3 PM $ 1.01
+0.96%
$ 56.64 million $ 3.2 million
Dec 8, 2 PM $ 0.998
-0.72%
$ 56.1 million $ 3.17 million
Dec 8, 1 PM $ 1.01
+0.58%
$ 56.5 million $ 3.14 million
Dec 8, 12 PM $ 0.999
+0.03%
$ 56.17 million $ 3.15 million
Dec 8, 11 AM $ 1.01
+0.84%
$ 56.65 million $ 3.11 million
Dec 8, 10 AM $ 0.999
+0.04%
$ 56.18 million $ 3.11 million
Dec 8, 9 AM $ 0.999
-0.13%
$ 56.16 million $ 3.07 million
Dec 8, 8 AM $ 1
-0.27%
$ 56.23 million $ 3.03 million
Dec 8, 7 AM $ 1
+0.00%
$ 56.39 million $ 3.01 million
Dec 8, 6 AM $ 1
-0.03%
$ 56.38 million $ 3.02 million
Dec 8, 5 AM $ 1
+0.67%
$ 56.4 million $ 3.01 million
Dec 8, 4 AM $ 0.998
-0.16%
$ 56.12 million $ 2.99 million
Dec 8, 3 AM $ 1
-0.50%
$ 56.21 million $ 2.97 million
Dec 8, 2 AM $ 1
+0.27%
$ 56.43 million $ 2.95 million
Dec 8, 1 AM $ 1
+0.02%
$ 56.34 million $ 2.94 million
Dec 8, 12 AM $ 1
-0.28%
$ 56.39 million $ 2.89 million
Dec 7, 11 PM $ 1
+0.20%
$ 56.45 million $ 2.88 million
Dec 7, 10 PM $ 1
+0.04%
$ 56.37 million $ 2.86 million
Dec 7, 9 PM $ 1
-0.24%
$ 56.36 million $ 2.75 million
Dec 7, 8 PM $ 1.01
-0.07%
$ 56.5 million $ 2.72 million
Dec 7, 7 PM $ 1.01
-0.23%
$ 56.53 million $ 2.69 million
Dec 7, 6 PM $ 1.01
-0.83%
$ 56.66 million $ 2.65 million
Dec 7, 5 PM $ 1.02
+1.11%
$ 57.17 million $ 2.61 million
Dec 7, 4 PM $ 1.01
-0.53%
$ 56.54 million $ 2.55 million
Dec 7, 3 PM $ 1.01
+2.14%
$ 56.84 million $ 2.51 million
Dec 7, 2 PM $ 0.99
-0.71%
$ 55.65 million $ 2.42 million
Dec 7, 1 PM $ 0.997
+0.04%
$ 56.05 million $ 2.35 million
Dec 7, 12 PM $ 0.996
-0.49%
$ 56.01 million $ 2.31 million
Dec 7, 11 AM $ 1
+0.27%
$ 56.34 million $ 2.3 million
Dec 7, 10 AM $ 1
-0.05%
$ 56.19 million $ 2.27 million
Dec 7, 9 AM $ 1
-0.12%
$ 56.22 million $ 2.26 million
Dec 7, 8 AM $ 1
-0.52%
$ 56.29 million $ 2.26 million
Dec 7, 7 AM $ 1.01
+0.93%
$ 56.09 million $ 2.22 million
Dec 7, 6 AM $ 0.997
-0.30%
$ 56.06 million $ 2.18 million
Dec 7, 5 AM $ 1
+0.07%
$ 56.23 million $ 2.02 million
Dec 7, 4 AM $ 1
-1.03%
$ 56.19 million $ 1.99 million
Dec 7, 3 AM $ 1.01
+1.19%
$ 56.09 million $ 1.94 million
Dec 7, 2 AM $ 1
-0.03%
$ 56.22 million $ 1.88 million
Dec 7, 1 AM $ 1
+0.02%
$ 56.22 million $ 1.86 million