Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance USD Historical Data

BUSD Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 5 AM $0.97
-1.00%
$54.15 million $450,314
May 8, 4 AM $0.98
-1.08%
$54.7 million $559,041
May 8, 3 AM $0.99
+1.56%
$55.3 million $584,150
May 8, 2 AM $0.975
+0.46%
$54.45 million $580,563
May 8, 1 AM $0.971
-1.32%
$54.2 million $575,893
May 8, 12 AM $0.984
-0.54%
$54.93 million $591,232
May 7, 11 PM $0.989
-1.19%
$55.23 million $609,990
May 7, 10 PM $1
+0.97%
$55.89 million $564,338
May 7, 9 PM $0.992
+1.61%
$55.36 million $468,695
May 7, 8 PM $0.976
+0.11%
$54.48 million $465,245
May 7, 7 PM $0.975
+0.71%
$54.42 million $475,285
May 7, 6 PM $0.968
-1.58%
$54.04 million $471,617
May 7, 5 PM $0.983
+1.43%
$54.91 million $456,575
May 7, 4 PM $0.97
-6.79%
$54.13 million $453,410
May 7, 3 PM $1.04
+2.43%
$58.08 million $487,292
May 7, 2 PM $1.02
-0.14%
$56.7 million $471,989
May 7, 1 PM $1.02
+5.51%
$56.78 million $476,372
May 7, 12 PM $0.964
+1.07%
$53.82 million $539,844
May 7, 11 AM $0.954
-0.41%
$53.24 million $629,515
May 7, 10 AM $0.958
+1.39%
$53.47 million $647,490
May 7, 9 AM $0.944
-2.38%
$52.73 million $656,617
May 7, 8 AM $0.967
+1.34%
$54.02 million $641,116
May 7, 7 AM $0.955
-0.89%
$53.3 million $670,795
May 7, 6 AM $0.963
-1.79%
$53.78 million $663,499
May 7, 5 AM $0.981
+1.09%
$54.75 million $664,800
May 7, 4 AM $0.963
-1.44%
$53.77 million $656,054
May 7, 3 AM $0.977
+2.76%
$54.56 million $662,386
May 7, 2 AM $0.951
-7.91%
$53.09 million $667,369
May 7, 1 AM $1.03
+5.93%
$57.65 million $669,708
May 7, 12 AM $0.975
+1.02%
$54.42 million $663,417
May 6, 11 PM $0.965
+1.43%
$53.87 million $642,980
May 6, 10 PM $0.951
-0.99%
$53.11 million $640,765
May 6, 9 PM $0.961
-1.26%
$53.64 million $650,786
May 6, 8 PM $0.973
-0.26%
$54.33 million $648,618
May 6, 7 PM $0.976
+0.24%
$54.47 million $674,149
May 6, 6 PM $0.973
-0.56%
$54.34 million $698,602
May 6, 5 PM $0.979
+0.13%
$54.64 million $703,147
May 6, 4 PM $0.977
+0.55%
$54.57 million $701,867
May 6, 3 PM $0.972
-5.85%
$54.27 million $702,471
May 6, 2 PM $1.03
+0.09%
$57.64 million $701,592
May 6, 1 PM $1.03
+0.19%
$57.59 million $775,275
May 6, 12 PM $1.03
+9.88%
$57.48 million $740,331
May 6, 11 AM $0.937
-6.99%
$52.31 million $666,732
May 6, 10 AM $1.01
-1.31%
$56.25 million $578,824
May 6, 9 AM $1.02
-1.16%
$56.99 million $538,940
May 6, 8 AM $1.03
+8.29%
$57.66 million $529,220
May 6, 7 AM $0.954
-0.50%
$53.24 million $485,700
May 6, 6 AM $0.977
-2.63%
$54.54 million $452,340
May 6, 5 AM $1
+0.26%
$56.01 million $530,052
May 6, 4 AM $1
+0.56%
$55.87 million $526,318