Binance USD Historical Data

BUSD Page 66
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 PM $ 1
+0.59%
$ 55.87 million $ 1.05 million
Jan 24, 10 PM $ 0.995
+0.07%
$ 55.54 million $ 540,006
Jan 24, 9 PM $ 0.994
+0.15%
$ 55.5 million $ 563,409
Jan 24, 8 PM $ 0.993
+0.00%
$ 55.42 million $ 636,921
Jan 24, 7 PM $ 0.993
-0.03%
$ 55.42 million $ 709,193
Jan 24, 6 PM $ 0.993
+0.17%
$ 55.43 million $ 703,973
Jan 24, 5 PM $ 0.991
+0.09%
$ 55.34 million $ 663,141
Jan 24, 4 PM $ 0.99
-0.23%
$ 55.29 million $ 572,677
Jan 24, 3 PM $ 0.993
+0.02%
$ 55.42 million $ 556,986
Jan 24, 2 PM $ 0.992
+0.03%
$ 55.41 million $ 536,809
Jan 24, 1 PM $ 0.992
+0.02%
$ 55.39 million $ 480,573
Jan 24, 12 PM $ 0.992
+0.06%
$ 55.38 million $ 477,188
Jan 24, 11 AM $ 0.991
-0.04%
$ 55.35 million $ 460,348
Jan 24, 10 AM $ 0.992
+0.01%
$ 55.33 million $ 440,447
Jan 24, 9 AM $ 0.992
+0.05%
$ 55.36 million $ 426,288
Jan 24, 8 AM $ 0.991
+0.02%
$ 55.34 million $ 399,089
Jan 24, 7 AM $ 0.991
+0.03%
$ 55.33 million $ 359,708
Jan 24, 6 AM $ 0.991
+0.03%
$ 55.31 million $ 347,785
Jan 24, 5 AM $ 0.99
+0.01%
$ 55.29 million $ 333,315
Jan 24, 4 AM $ 0.99
+0.03%
$ 55.28 million $ 338,908
Jan 24, 3 AM $ 0.99
-0.52%
$ 55.27 million $ 328,607
Jan 24, 2 AM $ 0.995
+0.01%
$ 55.56 million $ 666,392
Jan 24, 1 AM $ 0.995
+0.06%
$ 55.55 million $ 662,095
Jan 24, 12 AM $ 0.994
-0.05%
$ 55.52 million $ 656,351
Jan 23, 11 PM $ 0.995
-0.10%
$ 55.55 million $ 647,928
Jan 23, 10 PM $ 0.996
+0.02%
$ 55.6 million $ 527,923
Jan 23, 9 PM $ 0.996
-0.40%
$ 55.59 million $ 437,581
Jan 23, 8 PM $ 0.999
-0.08%
$ 55.76 million $ 367,661
Jan 23, 7 PM $ 1
-0.11%
$ 55.8 million $ 328,590
Jan 23, 6 PM $ 1
+0.13%
$ 55.86 million $ 307,767
Jan 23, 5 PM $ 0.999
-0.07%
$ 55.79 million $ 295,764
Jan 23, 4 PM $ 1
+0.05%
$ 55.86 million $ 242,714
Jan 23, 3 PM $ 1
-0.13%
$ 55.81 million $ 188,906
Jan 23, 2 PM $ 1
+0.01%
$ 55.82 million $ 154,337
Jan 23, 1 PM $ 1
-0.02%
$ 55.89 million $ 130,446
Jan 23, 12 PM $ 1
-3.06%
$ 55.87 million $ 127,697
Jan 23, 11 AM $ 1.03
+3.09%
$ 57.63 million $ 113,139
Jan 23, 10 AM $ 1
+0.04%
$ 55.92 million $ 93,120
Jan 23, 9 AM $ 1
+0.16%
$ 55.89 million $ 90,536
Jan 23, 8 AM $ 0.999
-0.16%
$ 55.84 million $ 87,436
Jan 23, 7 AM $ 1
+0.00%
$ 55.89 million $ 82,106
Jan 23, 6 AM $ 1
-0.05%
$ 55.89 million $ 80,880
Jan 23, 5 AM $ 1
-0.12%
$ 55.91 million $ 79,545
Jan 23, 4 AM $ 1
+0.04%
$ 55.94 million $ 79,209
Jan 23, 3 AM $ 1
+0.36%
$ 55.92 million $ 97,232
Jan 23, 2 AM $ 0.998
-0.56%
$ 55.72 million $ 380,222
Jan 23, 1 AM $ 1
+0.14%
$ 56.03 million $ 377,256
Jan 23, 12 AM $ 1
+0.10%
$ 55.95 million $ 364,889
Jan 22, 11 PM $ 1
+0.08%
$ 55.87 million $ 351,191
Jan 22, 10 PM $ 1
-0.11%
$ 55.85 million $ 346,396