Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance USD Historical Data

BUSD Page 67
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 4 AM $1
+0.56%
$55.87 million $526,318
May 6, 3 AM $0.996
+3.88%
$55.6 million $518,105
May 6, 2 AM $0.959
-2.47%
$53.53 million $515,876
May 6, 1 AM $0.983
+1.88%
$54.89 million $530,060
May 6, 12 AM $0.965
-0.60%
$53.87 million $518,262
May 5, 11 PM $0.971
-0.80%
$54.2 million $501,309
May 5, 10 PM $0.979
-0.05%
$54.64 million $497,124
May 5, 9 PM $0.979
+0.17%
$54.66 million $487,146
May 5, 8 PM $0.977
+0.21%
$54.57 million $483,945
May 5, 7 PM $0.975
+0.50%
$54.46 million $481,174
May 5, 6 PM $0.97
+0.11%
$54.18 million $491,928
May 5, 5 PM $0.969
-1.55%
$54.12 million $489,435
May 5, 4 PM $0.985
-1.95%
$54.97 million $499,096
May 5, 3 PM $1
-0.27%
$56.07 million $485,330
May 5, 2 PM $1.01
+2.29%
$56.22 million $502,850
May 5, 1 PM $0.985
-0.71%
$55 million $409,194
May 5, 12 PM $0.992
-0.79%
$55.4 million $392,907
May 5, 11 AM $1
+0.51%
$55.84 million $385,674
May 5, 10 AM $0.995
+0.91%
$55.55 million $383,888
May 5, 9 AM $0.986
-0.11%
$55.03 million $371,311
May 5, 8 AM $0.987
-2.92%
$55.09 million $370,660
May 5, 7 AM $1.02
+1.13%
$56.75 million $362,303
May 5, 6 AM $1
-1.96%
$56.1 million $372,365
May 5, 5 AM $1.02
+1.01%
$57.22 million $483,440
May 5, 4 AM $1.01
-2.39%
$56.65 million $499,625
May 5, 3 AM $1.04
-0.98%
$58.04 million $582,452
May 5, 2 AM $1.05
+0.54%
$58.61 million $576,836
May 5, 1 AM $1.04
-0.37%
$58.3 million $598,113
May 5, 12 AM $1.05
-0.97%
$58.51 million $609,208
May 4, 11 PM $1.06
-0.16%
$59.08 million $528,415
May 4, 10 PM $1.06
+0.44%
$59.17 million $626,123
May 4, 9 PM $1.05
-1.31%
$58.9 million $630,688
May 4, 8 PM $1.07
+3.03%
$59.61 million $620,726
May 4, 7 PM $1.04
-0.46%
$57.86 million $610,989
May 4, 6 PM $1.04
+1.44%
$58.12 million $600,498
May 4, 5 PM $1.03
-2.98%
$57.3 million $600,626
May 4, 4 PM $1.05
+0.68%
$58.68 million $503,126
May 4, 3 PM $1.04
+0.41%
$58.29 million $518,063
May 4, 2 PM $1.04
+0.01%
$58.05 million $504,807
May 4, 1 PM $1.04
+1.51%
$58.04 million $543,438
May 4, 12 PM $1.02
+3.73%
$56.7 million $529,452
May 4, 11 AM $0.979
-1.36%
$54.66 million $530,581
May 4, 10 AM $0.993
-0.93%
$55.42 million $525,944
May 4, 9 AM $1
-0.92%
$55.94 million $457,974
May 4, 8 AM $1.01
+0.58%
$56.49 million $458,997
May 4, 7 AM $1.01
+0.08%
$56.16 million $427,195
May 4, 6 AM $1.01
-6.34%
$56.12 million $423,373
May 4, 5 AM $1.07
+2.94%
$59.92 million $388,059
May 4, 4 AM $1.04
-0.89%
$58.21 million $376,214
May 4, 3 AM $1.05
+3.53%
$58.73 million $282,190