Binance USD Historical Data

BUSD Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 AM $ 1
+0.02%
$ 56.22 million $ 1.86 million
Dec 7, 12 AM $ 1
+0.08%
$ 56.21 million $ 1.85 million
Dec 6, 11 PM $ 0.999
-0.01%
$ 56.17 million $ 1.86 million
Dec 6, 10 PM $ 0.999
-0.08%
$ 56.17 million $ 1.85 million
Dec 6, 9 PM $ 1
+0.04%
$ 56.22 million $ 1.84 million
Dec 6, 8 PM $ 1
-0.08%
$ 56.2 million $ 1.83 million
Dec 6, 7 PM $ 1
+0.04%
$ 56.25 million $ 1.82 million
Dec 6, 6 PM $ 1
+0.03%
$ 56.22 million $ 1.78 million
Dec 6, 5 PM $ 1
+0.49%
$ 56.21 million $ 1.79 million
Dec 6, 4 PM $ 0.995
+0.26%
$ 55.94 million $ 1.77 million
Dec 6, 3 PM $ 0.993
-0.90%
$ 55.79 million $ 1.78 million
Dec 6, 2 PM $ 1
-0.01%
$ 56.3 million $ 1.82 million
Dec 6, 1 PM $ 1
+0.30%
$ 56.31 million $ 1.77 million
Dec 6, 12 PM $ 0.999
-0.29%
$ 56.14 million $ 1.77 million
Dec 6, 11 AM $ 1
-0.55%
$ 56.31 million $ 1.76 million
Dec 6, 10 AM $ 1.01
+0.78%
$ 56.62 million $ 1.75 million
Dec 6, 9 AM $ 0.999
-0.07%
$ 56.18 million $ 1.68 million
Dec 6, 8 AM $ 1
+0.02%
$ 56.22 million $ 1.67 million
Dec 6, 7 AM $ 1
+0.00%
$ 56.19 million $ 1.64 million
Dec 6, 6 AM $ 1
+0.02%
$ 56.2 million $ 1.61 million
Dec 6, 5 AM $ 1
+0.15%
$ 56.2 million $ 1.61 million
Dec 6, 4 AM $ 0.998
-0.14%
$ 56.12 million $ 1.61 million
Dec 6, 3 AM $ 1
-0.93%
$ 56.2 million $ 1.58 million
Dec 6, 2 AM $ 1.01
+0.05%
$ 56.72 million $ 1.47 million
Dec 6, 1 AM $ 1.01
+0.02%
$ 56.7 million $ 1.46 million
Dec 6, 12 AM $ 1.01
-0.09%
$ 56.69 million $ 1.46 million
Dec 5, 11 PM $ 1.01
-0.02%
$ 56.74 million $ 1.46 million
Dec 5, 10 PM $ 1.01
+0.06%
$ 56.78 million $ 1.44 million
Dec 5, 9 PM $ 1.01
-0.02%
$ 56.75 million $ 1.43 million
Dec 5, 8 PM $ 1.01
-0.22%
$ 56.76 million $ 1.42 million
Dec 5, 7 PM $ 1.01
+0.06%
$ 56.87 million $ 1.4 million
Dec 5, 6 PM $ 1.01
-2.90%
$ 56.85 million $ 1.43 million
Dec 5, 5 PM $ 1.04
+2.26%
$ 58.55 million $ 1.4 million
Dec 5, 4 PM $ 1.02
+0.48%
$ 57.25 million $ 1.35 million
Dec 5, 3 PM $ 1.01
+0.46%
$ 57.03 million $ 1.24 million
Dec 5, 2 PM $ 1.01
+1.01%
$ 56.77 million $ 1.13 million
Dec 5, 1 PM $ 1
+0.05%
$ 56.2 million $ 1.16 million
Dec 5, 12 PM $ 0.999
+0.02%
$ 56.17 million $ 1.14 million
Dec 5, 11 AM $ 0.999
+0.01%
$ 56.14 million $ 1.13 million
Dec 5, 10 AM $ 0.999
-0.13%
$ 56.14 million $ 1.11 million
Dec 5, 9 AM $ 1
+0.09%
$ 56.21 million $ 130.88 million
Dec 5, 8 AM $ 0.999
+0.05%
$ 56.17 million $ 130.82 million
Dec 5, 7 AM $ 0.999
+0.05%
$ 56.14 million $ 130.78 million
Dec 5, 6 AM $ 0.998
-0.15%
$ 56.11 million $ 130.74 million
Dec 5, 5 AM $ 1
-0.03%
$ 56.19 million $ 130.71 million
Dec 5, 4 AM $ 1
-0.03%
$ 56.21 million $ 130.68 million
Dec 5, 3 AM $ 1
+0.07%
$ 56.23 million $ 130.65 million
Dec 5, 2 AM $ 0.999
-0.06%
$ 56.17 million $ 130.63 million
Dec 5, 1 AM $ 1
-0.04%
$ 56.22 million $ 130.6 million
Dec 5, 12 AM $ 1
+0.10%
$ 56.25 million $ 130.55 million