Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance USD Historical Data

BUSD Page 68
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 3 AM $1.05
+3.53%
$58.73 million $282,190
May 4, 2 AM $1.02
-2.34%
$56.71 million $282,197
May 4, 1 AM $1.04
+1.02%
$58.07 million $222,581
May 4, 12 AM $1.03
-1.70%
$57.57 million $231,012
May 3, 11 PM $1.05
+1.40%
$58.56 million $228,894
May 3, 10 PM $1.03
-0.34%
$57.76 million $210,908
May 3, 9 PM $1.04
+1.00%
$57.96 million $205,971
May 3, 8 PM $1.03
+1.41%
$57.38 million $220,848
May 3, 7 PM $1.01
+0.41%
$56.59 million $214,675
May 3, 6 PM $1.01
-1.35%
$56.35 million $191,954
May 3, 5 PM $1.02
+0.53%
$57.12 million $188,052
May 3, 4 PM $1.02
-0.16%
$56.82 million $189,977
May 3, 3 PM $1.02
-2.58%
$56.91 million $186,114
May 3, 2 PM $1.05
+1.50%
$58.43 million $185,680
May 3, 1 PM $1.03
+0.24%
$57.56 million $184,882
May 3, 12 PM $1.03
+0.88%
$57.42 million $182,893
May 3, 11 AM $1.02
+0.73%
$56.93 million $221,318
May 3, 10 AM $1.01
-0.59%
$56.51 million $222,211
May 3, 9 AM $1.02
-0.18%
$56.85 million $221,094
May 3, 8 AM $1.02
+0.58%
$56.83 million $209,706
May 3, 7 AM $1.01
-0.95%
$56.5 million $207,444
May 3, 6 AM $1.02
-0.45%
$57.04 million $223,661
May 3, 5 AM $1.03
-0.49%
$57.33 million $222,384
May 3, 4 AM $1.03
+1.38%
$57.61 million $226,546
May 3, 3 AM $1.02
+0.11%
$56.83 million $226,549
May 3, 2 AM $1.02
-0.81%
$56.75 million $186,543
May 3, 1 AM $1.02
-0.27%
$57.22 million $177,455
May 3, 12 AM $1.03
+0.12%
$57.54 million $162,164
May 2, 11 PM $1.03
+2.37%
$57.47 million $158,830
May 2, 10 PM $1.01
-3.42%
$56.13 million $163,141
May 2, 9 PM $1.04
-0.70%
$58.12 million $162,519
May 2, 8 PM $1.05
+5.91%
$58.53 million $172,050
May 2, 7 PM $0.99
-1.58%
$55.26 million $176,006
May 2, 6 PM $1.01
-2.91%
$56.15 million $179,173
May 2, 5 PM $1.04
+1.18%
$57.83 million $193,233
May 2, 4 PM $1.02
-0.84%
$57.15 million $200,698
May 2, 3 PM $1.03
+1.24%
$57.64 million $217,350
May 2, 2 PM $1.02
+0.12%
$56.93 million $210,766
May 2, 1 PM $1.02
-1.32%
$56.86 million $215,892
May 2, 12 PM $1.03
-0.37%
$57.62 million $229,508
May 2, 11 AM $1.04
+0.78%
$57.83 million $237,143
May 2, 10 AM $1.03
+0.44%
$57.39 million $238,214
May 2, 9 AM $1.02
-0.91%
$57.13 million $269,618
May 2, 8 AM $1.03
-0.82%
$57.66 million $271,325
May 2, 7 AM $1.04
+2.78%
$58.13 million $252,051
May 2, 6 AM $1.01
-0.79%
$56.56 million $239,676
May 2, 5 AM $1.02
+0.22%
$57.01 million $246,069
May 2, 4 AM $1.02
+0.17%
$56.89 million $248,984
May 2, 3 AM $1.02
-1.48%
$56.79 million $259,945
May 2, 2 AM $1.03
-0.63%
$57.64 million $270,332