Binance USD Historical Data

BUSD Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 AM $ 1
+0.10%
$ 56.25 million $ 130.55 million
Dec 4, 11 PM $ 1
-0.02%
$ 56.19 million $ 130.5 million
Dec 4, 10 PM $ 1
+0.04%
$ 56.2 million $ 130.49 million
Dec 4, 9 PM $ 0.999
+0.28%
$ 56.2 million $ 130.47 million
Dec 4, 8 PM $ 0.995
-0.05%
$ 55.95 million $ 130.44 million
Dec 4, 7 PM $ 0.996
-0.46%
$ 55.98 million $ 130.42 million
Dec 4, 6 PM $ 1
+0.04%
$ 56.24 million $ 130.31 million
Dec 4, 5 PM $ 1
-0.19%
$ 56.21 million $ 130.27 million
Dec 4, 4 PM $ 1
+0.37%
$ 56.32 million $ 130.25 million
Dec 4, 3 PM $ 0.998
-0.54%
$ 56.11 million $ 130.27 million
Dec 4, 2 PM $ 1
+0.30%
$ 56.42 million $ 130.23 million
Dec 4, 1 PM $ 1
+0.06%
$ 56.26 million $ 130.16 million
Dec 4, 12 PM $ 1
-0.07%
$ 56.21 million $ 130.12 million
Dec 4, 11 AM $ 1
+0.06%
$ 56.25 million $ 130.1 million
Dec 4, 10 AM $ 1
-0.14%
$ 56.21 million $ 130.11 million
Dec 4, 9 AM $ 1
+0.13%
$ 56.29 million $ 130.1 million
Dec 4, 8 AM $ 1
+0.14%
$ 56.22 million $ 130.08 million
Dec 4, 7 AM $ 0.999
-0.18%
$ 56.14 million $ 130.06 million
Dec 4, 6 AM $ 1
+0.02%
$ 56.24 million $ 130.02 million
Dec 4, 5 AM $ 1
-0.03%
$ 56.22 million $ 129.99 million
Dec 4, 4 AM $ 1
+0.03%
$ 56.24 million $ 129.95 million
Dec 4, 3 AM $ 1
-0.02%
$ 56.21 million $ 129.92 million
Dec 4, 2 AM $ 1
-0.04%
$ 56.22 million $ 129.89 million
Dec 4, 1 AM $ 1
+0.05%
$ 56.24 million $ 129.87 million
Dec 4, 12 AM $ 1
-0.02%
$ 56.18 million $ 129.8 million
Dec 3, 11 PM $ 1
+0.15%
$ 56.23 million $ 129.7 million
Dec 3, 10 PM $ 0.999
+0.12%
$ 56.14 million $ 129.66 million
Dec 3, 9 PM $ 0.998
+0.06%
$ 56.09 million $ 129.61 million
Dec 3, 8 PM $ 0.997
+0.00%
$ 56.05 million $ 129.58 million
Dec 3, 7 PM $ 0.997
+0.08%
$ 56.05 million $ 129.54 million
Dec 3, 6 PM $ 0.996
-0.07%
$ 56 million $ 129.53 million
Dec 3, 5 PM $ 0.997
-0.20%
$ 56.04 million $ 129.49 million
Dec 3, 4 PM $ 0.999
+0.08%
$ 56.15 million $ 129.45 million
Dec 3, 3 PM $ 0.998
-0.29%
$ 56.13 million $ 129.37 million
Dec 3, 2 PM $ 1
-0.09%
$ 56.25 million $ 129.28 million
Dec 3, 1 PM $ 1
+0.31%
$ 56.29 million $ 128.92 million
Dec 3, 12 PM $ 0.998
-0.34%
$ 56.1 million $ 128.87 million
Dec 3, 11 AM $ 1
+0.13%
$ 56.32 million $ 128.82 million
Dec 3, 10 AM $ 1
+0.03%
$ 56.23 million $ 128.46 million
Dec 3, 9 AM $ 1
+0.04%
$ 56.21 million $ 128.38 million
Dec 3, 8 AM $ 1
+0.12%
$ 56.2 million $ 128.33 million
Dec 3, 7 AM $ 0.998
-0.19%
$ 56.12 million $ 128.31 million
Dec 3, 6 AM $ 1
+0.15%
$ 56.22 million $ 128.29 million
Dec 3, 5 AM $ 0.999
+0.03%
$ 56.1 million $ 128.15 million
Dec 3, 4 AM $ 0.998
-0.11%
$ 56.12 million $ 128.1 million
Dec 3, 3 AM $ 0.999
-0.03%
$ 56.18 million $ 128.04 million
Dec 3, 2 AM $ 1
+0.47%
$ 56.2 million $ 128.03 million
Dec 3, 1 AM $ 0.995
-0.09%
$ 55.94 million $ 127.97 million
Dec 3, 12 AM $ 0.996
-0.04%
$ 55.99 million $ 127.93 million
Dec 2, 11 PM $ 0.996
-0.26%
$ 56.01 million $ 127.88 million