Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance USD Historical Data

BUSD Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 2 AM $1.03
-0.63%
$57.64 million $270,332
May 2, 1 AM $1.04
+0.13%
$58.01 million $277,087
May 2, 12 AM $1.04
+0.08%
$57.96 million $276,816
May 1, 11 PM $1.04
+0.05%
$57.91 million $322,264
May 1, 10 PM $1.04
+1.38%
$57.89 million $327,179
May 1, 9 PM $1.02
-1.04%
$57.11 million $330,292
May 1, 8 PM $1.03
-0.27%
$57.72 million $334,921
May 1, 7 PM $1.03
+1.47%
$57.7 million $329,828
May 1, 6 PM $1.02
-1.38%
$56.86 million $326,022
May 1, 5 PM $1.03
-0.12%
$57.65 million $272,814
May 1, 4 PM $1.03
-0.93%
$57.72 million $273,092
May 1, 3 PM $1.04
-0.49%
$58.26 million $332,646
May 1, 2 PM $1.05
+0.40%
$58.55 million $365,436
May 1, 1 PM $1.04
-0.81%
$58.11 million $359,792
May 1, 12 PM $1.05
+0.48%
$58.58 million $353,324
May 1, 11 AM $1.04
-0.05%
$58.3 million $351,708
May 1, 10 AM $1.04
+0.33%
$58.33 million $356,493
May 1, 9 AM $1.04
+0.69%
$58.14 million $297,914
May 1, 8 AM $1.03
+1.22%
$57.63 million $386,289
May 1, 7 AM $1.02
+0.11%
$56.94 million $395,732
May 1, 6 AM $1.02
-0.54%
$56.87 million $399,458
May 1, 5 AM $1.02
-0.18%
$57.14 million $399,215
May 1, 4 AM $1.03
-1.25%
$57.25 million $412,205
May 1, 3 AM $1.04
+1.56%
$57.97 million $435,431
May 1, 2 AM $1.02
-0.73%
$57.09 million $420,450
May 1, 1 AM $1.03
+0.94%
$57.51 million $468,154
May 1, 12 AM $1.02
-0.44%
$56.97 million $480,013
Apr 30, 11 PM $1.02
+1.27%
$57.22 million $528,729
Apr 30, 10 PM $1.01
-7.57%
$56.51 million $538,192
Apr 30, 9 PM $1.09
+4.23%
$61.14 million $545,091
Apr 30, 8 PM $1.05
+2.60%
$58.66 million $547,735
Apr 30, 7 PM $1.02
-5.31%
$57.17 million $553,091
Apr 30, 6 PM $1.08
+1.96%
$60.37 million $541,083
Apr 30, 5 PM $1.06
+0.54%
$59.21 million $538,306
Apr 30, 4 PM $1.05
+2.32%
$58.89 million $537,648
Apr 30, 3 PM $1.03
-4.54%
$57.56 million $621,250
Apr 30, 2 PM $1.08
+3.08%
$60.3 million $637,557
Apr 30, 1 PM $1.05
-2.44%
$58.49 million $642,586
Apr 30, 12 PM $1.09
+3.41%
$60.63 million $650,520
Apr 30, 11 AM $1.05
-1.38%
$58.63 million $637,247
Apr 30, 10 AM $1.06
-3.33%
$59.45 million $666,152
Apr 30, 9 AM $1.1
-0.09%
$61.5 million $601,592
Apr 30, 8 AM $1.1
+2.86%
$61.55 million $603,811
Apr 30, 7 AM $1.07
+7.24%
$59.84 million $561,446
Apr 30, 6 AM $0.999
+0.40%
$55.8 million $529,473
Apr 30, 5 AM $0.995
+0.03%
$55.58 million $512,519
Apr 30, 4 AM $0.995
-0.08%
$55.56 million $497,342
Apr 30, 3 AM $0.996
-0.10%
$55.61 million $496,022
Apr 30, 2 AM $0.997
+0.14%
$55.66 million $501,104
Apr 30, 1 AM $0.995
-0.09%
$55.58 million $486,938