Binance USD Historical Data

BUSD Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 12 AM $ 0.996
-0.04%
$ 55.99 million $ 127.93 million
Dec 2, 11 PM $ 0.996
-0.26%
$ 56.01 million $ 127.88 million
Dec 2, 10 PM $ 0.999
-0.04%
$ 56.15 million $ 127.85 million
Dec 2, 9 PM $ 0.999
-0.04%
$ 56.17 million $ 127.83 million
Dec 2, 8 PM $ 1
+0.10%
$ 56.19 million $ 127.81 million
Dec 2, 7 PM $ 0.999
-0.11%
$ 56.14 million $ 127.75 million
Dec 2, 6 PM $ 1
+0.12%
$ 56.2 million $ 127.74 million
Dec 2, 5 PM $ 0.999
-0.15%
$ 56.12 million $ 127.69 million
Dec 2, 4 PM $ 1
+0.01%
$ 56.2 million $ 127.62 million
Dec 2, 3 PM $ 1
+0.25%
$ 56.21 million $ 127.17 million
Dec 2, 2 PM $ 0.998
-0.06%
$ 56.09 million $ 127.04 million
Dec 2, 1 PM $ 0.998
-0.03%
$ 56.14 million $ 126.93 million
Dec 2, 12 PM $ 0.999
+0.01%
$ 56.15 million $ 126.91 million
Dec 2, 11 AM $ 0.999
+0.07%
$ 56.16 million $ 126.88 million
Dec 2, 10 AM $ 0.998
-0.10%
$ 56.1 million $ 126.86 million
Dec 2, 9 AM $ 0.999
-0.02%
$ 56.16 million $ 126.85 million
Dec 2, 8 AM $ 0.999
+0.14%
$ 56.17 million $ 126.82 million
Dec 2, 7 AM $ 0.998
+0.01%
$ 56.09 million $ 126.85 million
Dec 2, 6 AM $ 0.998
-0.06%
$ 56.13 million $ 126.85 million
Dec 2, 5 AM $ 0.999
+0.14%
$ 56.16 million $ 126.85 million
Dec 2, 4 AM $ 0.998
+0.20%
$ 56 million $ 126.84 million
Dec 2, 3 AM $ 0.996
-0.10%
$ 55.97 million $ 126.84 million
Dec 2, 2 AM $ 0.997
-0.01%
$ 56.02 million $ 126.78 million
Dec 2, 1 AM $ 0.997
+0.06%
$ 56.03 million $ 126.76 million
Dec 2, 12 AM $ 0.996
+0.23%
$ 56 million $ 126.72 million
Dec 1, 11 PM $ 0.994
-0.18%
$ 55.96 million $ 126.7 million
Dec 1, 10 PM $ 0.996
-0.18%
$ 55.98 million $ 126.68 million
Dec 1, 9 PM $ 0.998
+0.12%
$ 56.08 million $ 126.66 million
Dec 1, 8 PM $ 0.996
-0.21%
$ 56.01 million $ 126.63 million
Dec 1, 7 PM $ 0.998
+0.14%
$ 56.15 million $ 126.6 million
Dec 1, 6 PM $ 0.997
+0.14%
$ 56.05 million $ 126.58 million
Dec 1, 5 PM $ 0.996
-0.55%
$ 55.97 million $ 126.56 million
Dec 1, 4 PM $ 1
+0.13%
$ 56.28 million $ 126.54 million
Dec 1, 3 PM $ 1
+0.05%
$ 56.21 million $ 126.48 million
Dec 1, 2 PM $ 0.999
-0.02%
$ 56.17 million $ 126.36 million
Dec 1, 1 PM $ 1
+0.14%
$ 56.2 million $ 126.32 million
Dec 1, 12 PM $ 0.998
-0.07%
$ 56.13 million $ 126.25 million
Dec 1, 11 AM $ 0.999
-0.22%
$ 56.16 million $ 126.14 million
Dec 1, 10 AM $ 1
+0.13%
$ 56.28 million $ 126.19 million
Dec 1, 9 AM $ 1
+0.17%
$ 56.21 million $ 126.1 million
Dec 1, 8 AM $ 0.998
-0.06%
$ 56.11 million $ 126.35 million
Dec 1, 7 AM $ 0.999
-0.04%
$ 56.15 million $ 126.32 million
Dec 1, 6 AM $ 0.999
+0.02%
$ 56.17 million $ 126.32 million
Dec 1, 5 AM $ 0.999
-0.09%
$ 56.16 million $ 126.3 million
Dec 1, 4 AM $ 1
-0.27%
$ 56.21 million $ 126.28 million
Dec 1, 3 AM $ 1
-0.01%
$ 56.23 million $ 126.25 million
Dec 1, 2 AM $ 1
-0.09%
$ 56.23 million $ 126.2 million
Dec 1, 1 AM $ 1
-0.34%
$ 56.28 million $ 126.09 million
Dec 1, 12 AM $ 1
+0.21%
$ 56.41 million $ 125.99 million
Nov 30, 11 PM $ 1
+0.18%
$ 56.35 million $ 125.61 million