Binance USD Historical Data

BUSD Page 7
Download
Date Close Price change Market cap Trading volume
Jul 9, 9 PM $ 0.996
-0.17%
$ 55.62 million $ 299,559
Jul 9, 8 PM $ 0.998
-0.05%
$ 55.71 million $ 300,322
Jul 9, 7 PM $ 0.998
+0.07%
$ 55.74 million $ 295,105
Jul 9, 6 PM $ 0.998
-0.31%
$ 55.71 million $ 291,662
Jul 9, 5 PM $ 1
+0.29%
$ 56.01 million $ 299,601
Jul 9, 4 PM $ 1
+0.03%
$ 55.84 million $ 309,553
Jul 9, 3 PM $ 1
-0.18%
$ 55.81 million $ 310,764
Jul 9, 2 PM $ 1
-0.03%
$ 55.91 million $ 298,704
Jul 9, 1 PM $ 1
+0.26%
$ 55.93 million $ 349,870
Jul 9, 12 PM $ 0.999
-0.02%
$ 55.79 million $ 343,990
Jul 9, 11 AM $ 0.999
+0.44%
$ 55.8 million $ 360,638
Jul 9, 10 AM $ 0.995
+1.30%
$ 55.56 million $ 371,479
Jul 9, 9 AM $ 0.982
-2.46%
$ 54.85 million $ 374,733
Jul 9, 8 AM $ 1.01
-0.37%
$ 56.23 million $ 384,485
Jul 9, 7 AM $ 1.01
-3.55%
$ 56.44 million $ 415,570
Jul 9, 6 AM $ 1.05
+0.56%
$ 58.52 million $ 353,454
Jul 9, 5 AM $ 1.04
+9.37%
$ 58.21 million $ 404,850
Jul 9, 4 AM $ 0.953
-5.26%
$ 53.22 million $ 386,713
Jul 9, 3 AM $ 1.01
-9.71%
$ 56.21 million $ 378,288
Jul 9, 2 AM $ 1.12
+18.47%
$ 62.26 million $ 380,403
Jul 9, 1 AM $ 0.941
-17.83%
$ 52.55 million $ 365,740
Jul 9, 12 AM $ 1.15
+11.19%
$ 63.95 million $ 356,780
Jul 8, 11 PM $ 1.03
+0.33%
$ 57.53 million $ 359,970
Jul 8, 10 PM $ 1.03
+2.37%
$ 57.31 million $ 357,626
Jul 8, 9 PM $ 1
+0.49%
$ 55.99 million $ 361,996
Jul 8, 8 PM $ 0.998
-7.78%
$ 55.71 million $ 377,029
Jul 8, 7 PM $ 1.08
+8.31%
$ 60.41 million $ 380,320
Jul 8, 6 PM $ 0.999
+0.01%
$ 55.78 million $ 417,805
Jul 8, 5 PM $ 0.999
-0.09%
$ 55.77 million $ 477,121
Jul 8, 4 PM $ 1
+0.11%
$ 55.82 million $ 471,293
Jul 8, 3 PM $ 0.999
-0.21%
$ 55.76 million $ 454,704
Jul 8, 2 PM $ 1
+0.20%
$ 55.87 million $ 443,413
Jul 8, 1 PM $ 0.999
+0.54%
$ 55.76 million $ 448,659
Jul 8, 12 PM $ 0.993
+0.04%
$ 55.46 million $ 462,707
Jul 8, 11 AM $ 0.993
-0.39%
$ 55.44 million $ 461,024
Jul 8, 10 AM $ 0.997
-0.53%
$ 55.66 million $ 489,315
Jul 8, 9 AM $ 1
+0.49%
$ 55.96 million $ 485,569
Jul 8, 8 AM $ 0.998
-0.41%
$ 55.69 million $ 449,951
Jul 8, 7 AM $ 1
+0.28%
$ 55.93 million $ 443,263
Jul 8, 6 AM $ 0.999
-0.27%
$ 55.77 million $ 435,561
Jul 8, 5 AM $ 1
-0.01%
$ 55.92 million $ 428,126
Jul 8, 4 AM $ 1
+0.96%
$ 55.93 million $ 411,934
Jul 8, 3 AM $ 0.992
-1.49%
$ 55.39 million $ 447,067
Jul 8, 2 AM $ 1.01
+0.96%
$ 56.23 million $ 456,052
Jul 8, 1 AM $ 0.998
-0.15%
$ 55.7 million $ 437,182
Jul 8, 12 AM $ 0.999
+0.24%
$ 55.78 million $ 420,974
Jul 7, 11 PM $ 0.997
-0.58%
$ 55.65 million $ 417,066
Jul 7, 10 PM $ 1
+0.08%
$ 55.97 million $ 427,820
Jul 7, 9 PM $ 1
+0.48%
$ 55.92 million $ 422,309
Jul 7, 8 PM $ 0.997
-0.21%
$ 55.66 million $ 456,187