Binance USD Historical Data

BUSD Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 8 AM $ 1
-0.55%
$ 55.86 million $ 321,217
May 25, 7 AM $ 1.01
+0.54%
$ 56.17 million $ 319,861
May 25, 6 AM $ 1
-0.06%
$ 55.86 million $ 314,374
May 25, 5 AM $ 1
-0.26%
$ 55.9 million $ 310,205
May 25, 4 AM $ 1
+0.39%
$ 56.04 million $ 307,803
May 25, 3 AM $ 1
-0.06%
$ 55.83 million $ 300,273
May 25, 2 AM $ 1
-0.18%
$ 55.86 million $ 326,217
May 25, 1 AM $ 1
+0.17%
$ 55.96 million $ 317,216
May 25, 12 AM $ 1
-0.17%
$ 55.87 million $ 316,534
May 24, 11 PM $ 1
-0.26%
$ 55.96 million $ 307,896
May 24, 10 PM $ 1
+0.06%
$ 56.1 million $ 297,462
May 24, 9 PM $ 1
+0.91%
$ 56.07 million $ 289,181
May 24, 8 PM $ 0.995
-0.54%
$ 55.57 million $ 326,754
May 24, 7 PM $ 1
-0.19%
$ 55.83 million $ 361,110
May 24, 6 PM $ 1
-0.09%
$ 55.94 million $ 379,266
May 24, 5 PM $ 1
+0.00%
$ 55.99 million $ 398,023
May 24, 4 PM $ 1
-0.01%
$ 55.99 million $ 412,429
May 24, 3 PM $ 1
+0.11%
$ 56 million $ 404,002
May 24, 2 PM $ 1
+0.04%
$ 55.94 million $ 416,633
May 24, 1 PM $ 1
-0.32%
$ 55.91 million $ 431,026
May 24, 12 PM $ 1
+0.38%
$ 56.09 million $ 429,717
May 24, 11 AM $ 1
+0.11%
$ 55.88 million $ 429,901
May 24, 10 AM $ 1
-0.14%
$ 55.82 million $ 430,355
May 24, 9 AM $ 1
+0.06%
$ 55.9 million $ 414,290
May 24, 8 AM $ 1
+0.00%
$ 55.86 million $ 414,360
May 24, 7 AM $ 1
-0.05%
$ 55.85 million $ 446,393
May 24, 6 AM $ 1
+0.16%
$ 55.87 million $ 478,117
May 24, 5 AM $ 0.999
-0.04%
$ 55.79 million $ 503,440
May 24, 4 AM $ 1
-0.05%
$ 55.81 million $ 500,653
May 24, 3 AM $ 1
-0.01%
$ 55.84 million $ 512,821
May 24, 2 AM $ 1
-0.01%
$ 55.84 million $ 524,147
May 24, 1 AM $ 1
-0.04%
$ 55.85 million $ 500,058
May 24, 12 AM $ 1
+0.05%
$ 55.88 million $ 502,970
May 23, 11 PM $ 1
+0.01%
$ 55.85 million $ 509,355
May 23, 10 PM $ 1
+0.30%
$ 55.84 million $ 519,340
May 23, 9 PM $ 0.997
+0.03%
$ 55.67 million $ 510,756
May 23, 8 PM $ 0.997
-0.33%
$ 55.66 million $ 441,460
May 23, 7 PM $ 1
+0.00%
$ 55.84 million $ 401,505
May 23, 6 PM $ 1
-0.20%
$ 55.84 million $ 425,247
May 23, 5 PM $ 1
+0.48%
$ 55.95 million $ 453,257
May 23, 4 PM $ 0.997
-0.58%
$ 55.68 million $ 452,654
May 23, 3 PM $ 1
-0.04%
$ 56.01 million $ 461,498
May 23, 2 PM $ 1
+0.19%
$ 56.03 million $ 451,845
May 23, 1 PM $ 1
+0.06%
$ 55.92 million $ 431,694
May 23, 12 PM $ 1
+0.48%
$ 55.88 million $ 458,591
May 23, 11 AM $ 0.996
-0.52%
$ 55.62 million $ 494,615
May 23, 10 AM $ 1
+0.13%
$ 55.91 million $ 529,757
May 23, 9 AM $ 1
+0.00%
$ 55.84 million $ 591,453
May 23, 8 AM $ 1
-0.27%
$ 55.83 million $ 613,484
May 23, 7 AM $ 1
+0.26%
$ 55.99 million $ 683,196