Binance USD Historical Data

BUSD Page 7
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 PM $ 1
+0.30%
$ 55.85 million $ 300,092
Apr 4, 3 PM $ 0.998
+0.01%
$ 55.7 million $ 303,279
Apr 4, 2 PM $ 0.998
-0.18%
$ 55.69 million $ 304,073
Apr 4, 1 PM $ 0.999
-0.22%
$ 55.8 million $ 307,061
Apr 4, 12 PM $ 1
+0.00%
$ 55.92 million $ 318,968
Apr 4, 11 AM $ 1
+0.39%
$ 55.91 million $ 356,920
Apr 4, 10 AM $ 0.997
-0.54%
$ 55.69 million $ 359,444
Apr 4, 9 AM $ 1
+0.30%
$ 55.96 million $ 359,543
Apr 4, 8 AM $ 0.999
+0.34%
$ 55.8 million $ 359,732
Apr 4, 7 AM $ 0.997
-0.15%
$ 55.64 million $ 371,010
Apr 4, 6 AM $ 0.998
-0.07%
$ 55.73 million $ 388,856
Apr 4, 5 AM $ 0.999
+0.10%
$ 55.76 million $ 381,721
Apr 4, 4 AM $ 0.998
-0.08%
$ 55.71 million $ 392,291
Apr 4, 3 AM $ 0.998
-0.08%
$ 55.75 million $ 427,366
Apr 4, 2 AM $ 0.999
+0.18%
$ 55.79 million $ 1.2 million
Apr 4, 1 AM $ 0.997
-0.08%
$ 55.69 million $ 1.24 million
Apr 4, 12 AM $ 0.998
+0.10%
$ 55.73 million $ 1.25 million
Apr 3, 11 PM $ 0.997
-0.12%
$ 55.68 million $ 1.26 million
Apr 3, 10 PM $ 0.998
-0.14%
$ 55.75 million $ 1.25 million
Apr 3, 9 PM $ 1
-0.03%
$ 55.83 million $ 1.27 million
Apr 3, 8 PM $ 1
+0.13%
$ 55.84 million $ 1.27 million
Apr 3, 7 PM $ 0.999
-0.06%
$ 55.77 million $ 1.28 million
Apr 3, 6 PM $ 1
-0.02%
$ 55.81 million $ 1.28 million
Apr 3, 5 PM $ 1
-0.06%
$ 55.82 million $ 1.28 million
Apr 3, 4 PM $ 1
+0.15%
$ 55.85 million $ 1.29 million
Apr 3, 3 PM $ 0.999
-0.18%
$ 55.77 million $ 1.33 million
Apr 3, 2 PM $ 1
-25.63%
$ 55.87 million $ 1.36 million
Apr 3, 1 PM $ 1.3
+29.62%
$ 72.32 million $ 625,965
Apr 3, 12 PM $ 0.999
+0.00%
$ 55.79 million $ 630,292
Apr 3, 11 AM $ 0.999
-0.21%
$ 55.79 million $ 631,185
Apr 3, 10 AM $ 1
+0.13%
$ 55.91 million $ 657,290
Apr 3, 9 AM $ 1
+0.07%
$ 55.84 million $ 702,509
Apr 3, 8 AM $ 1
+0.29%
$ 55.81 million $ 713,582
Apr 3, 7 AM $ 0.997
-0.25%
$ 55.65 million $ 711,261
Apr 3, 6 AM $ 0.999
+0.05%
$ 55.79 million $ 709,908
Apr 3, 5 AM $ 0.999
-0.12%
$ 55.76 million $ 717,747
Apr 3, 4 AM $ 1
-0.32%
$ 55.82 million $ 722,439
Apr 3, 3 AM $ 1
+0.25%
$ 56 million $ 745,180
Apr 3, 2 AM $ 1
+0.23%
$ 55.86 million $ 761,034
Apr 3, 1 AM $ 0.998
-0.17%
$ 55.73 million $ 778,976
Apr 3, 12 AM $ 1
-0.07%
$ 55.83 million $ 845,840
Apr 2, 11 PM $ 1
+0.04%
$ 55.87 million $ 841,226
Apr 2, 10 PM $ 1
+0.04%
$ 55.85 million $ 843,309
Apr 2, 9 PM $ 1
-0.08%
$ 55.83 million $ 857,348
Apr 2, 8 PM $ 1
+0.01%
$ 55.87 million $ 868,466
Apr 2, 7 PM $ 1
-0.05%
$ 55.87 million $ 867,210
Apr 2, 6 PM $ 1
+0.16%
$ 55.9 million $ 864,829
Apr 2, 5 PM $ 1
+0.04%
$ 55.81 million $ 864,538
Apr 2, 4 PM $ 0.999
-0.10%
$ 55.79 million $ 888,425
Apr 2, 3 PM $ 1
+0.16%
$ 55.85 million $ 858,092