Binance USD Historical Data

BUSD Page 7
Date Close Price change Market cap Trading volume
Jul 20 $ 1
-0.06%
$ 178.52 million $ 367.13 million
Jul 13 $ 1
-0.07%
$ 175.12 million $ 247.42 million
Jul 6 $ 1
-0.06%
$ 174.14 million $ 246.22 million
Jun 29 $ 1
-0.03%
$ 169.4 million $ 179.24 million
Jun 22 $ 1
-0.01%
$ 165 million $ 229.94 million
Jun 15 $ 1
+0.11%
$ 154.93 million $ 241.75 million
Jun 8 $ 1
-1.12%
$ 177.98 million $ 207.39 million
Jun 1 $ 1.01
+1.14%
$ 169.43 million $ 296.22 million
May 25 $ 1
+0.38%
$ 172.08 million $ 227.5 million
May 18 $ 0.999
-0.19%
$ 168.03 million $ 317.78 million
May 11 $ 1
+0.01%
$ 179.96 million $ 223.82 million
May 4 $ 1
+0.19%
$ 193.88 million $ 300.65 million
Apr 27 $ 0.999
-0.02%
$ -- $ 273.8 million
Apr 20 $ 0.999
-0.14%
$ -- $ 197.1 million
Apr 13 $ 1
-0.26%
$ -- $ 179.58 million
Apr 6 $ 1
+0.17%
$ -- $ 206.49 million
Mar 30 $ 1
-0.11%
$ -- $ 197.4 million
Mar 23 $ 1
+0.15%
$ -- $ 186.48 million
Mar 16 $ 1
-0.19%
$ -- $ 307.35 million
Mar 9 $ 1
-0.03%
$ -- $ 375.54 million
Mar 2 $ 1
-0.08%
$ -- $ 223.63 million
Feb 24 $ 1
+0.41%
$ -- $ 220.24 million
Feb 17 $ 0.999
-0.12%
$ -- $ 190.57 million
Feb 10 $ 0.999
+0.48%
$ -- $ 224.85 million
Feb 3 $ 0.995
-0.06%
$ -- $ 134.87 million
Jan 27 $ 0.994
-0.22%
$ -- $ 74.88 million
Jan 20 $ 0.998
+2.21%
$ -- $ 53.28 million
Jan 13 $ 0.975
-2.53%
$ -- $ 72.04 million
Jan 6 $ 1
-0.43%
$ -- $ 47.37 million
Dec 30 $ 1.01
+0.04%
$ -- $ 20.65 million
Dec 23 $ 1.01
+0.13%
$ -- $ 14.22 million
Dec 16 $ 1
-0.28%
$ -- $ 33.45 million
Dec 9 $ 1.01
+0.15%
$ -- $ 21.24 million
Dec 2 $ 1
+0.06%
$ -- $ 23.53 million
Nov 25 $ 1
-0.55%
$ -- $ 26.49 million
Nov 18 $ 1.01
+0.49%
$ -- $ 30.51 million
Nov 11 $ 1.01
+0.17%
$ -- $ 19.25 million
Nov 4 $ 1
+0.35%
$ -- $ 38.08 million
Oct 28 $ 1
+0.35%
$ -- $ 35.54 million
Oct 21 $ 0.998
-0.65%
$ -- $ 37.98 million
Oct 14 $ 1
+0.05%
$ -- $ 53.14 million
Oct 7 $ 1
+0.26%
$ -- $ 8.98 million
Sep 30 $ 1
-0.14%
$ -- $ 5.21 million
Sep 23 $ 1.01
+0.40%
$ -- $ 12.47 million
Sep 16 $ 1
+0.87%
$ -- $ 4.25 million
Sep 9 $ 0.992
-0.17%
$ -- $ 4.69 million
Sep 2 $ 0.994
-0.24%
$ -- $ 5.8 million
Aug 26 $ 1
+0.18%
$ -- $ 6.64 million
Aug 19 $ 1
-0.03%
$ -- $ 6.33 million
Aug 12 $ 1
+0.27%
$ -- $ 3.61 million