Binance USD Historical Data

BUSD Page 70
Date Close Price change Market cap Trading volume
Dec 1, 12 AM $ 1
+0.21%
$ 56.41 million $ 125.99 million
Nov 30, 11 PM $ 1
+0.18%
$ 56.35 million $ 125.61 million
Nov 30, 10 PM $ 1
+0.09%
$ 56.25 million $ 125.57 million
Nov 30, 9 PM $ 1
+0.22%
$ 56.2 million $ 125.55 million
Nov 30, 8 PM $ 0.998
-0.20%
$ 56.08 million $ 125.5 million
Nov 30, 7 PM $ 1
-0.06%
$ 56.19 million $ 125.5 million
Nov 30, 6 PM $ 1
+0.12%
$ 56.23 million $ 125.48 million
Nov 30, 5 PM $ 0.999
-0.13%
$ 56.16 million $ 125.45 million
Nov 30, 4 PM $ 1
-0.08%
$ 56.23 million $ 125.42 million
Nov 30, 3 PM $ 1
+0.10%
$ 56.28 million $ 125.39 million
Nov 30, 2 PM $ 1
+0.07%
$ 56.22 million $ 125.37 million
Nov 30, 1 PM $ 0.999
-0.14%
$ 56.18 million $ 125.33 million
Nov 30, 12 PM $ 1
+0.07%
$ 56.26 million $ 125.23 million
Nov 30, 11 AM $ 1
-0.02%
$ 56.22 million $ 125.2 million
Nov 30, 10 AM $ 1
+0.05%
$ 56.23 million $ 125.18 million
Nov 30, 9 AM $ 1
-0.13%
$ 56.2 million $ 125.14 million
Nov 30, 8 AM $ 1
-0.13%
$ 56.27 million $ 125.12 million
Nov 30, 7 AM $ 1
+0.08%
$ 56.34 million $ 125.12 million
Nov 30, 6 AM $ 1
+0.27%
$ 56.3 million $ 125.11 million
Nov 30, 5 AM $ 0.999
-0.08%
$ 56.15 million $ 125.11 million
Nov 30, 4 AM $ 1
-0.08%
$ 56.19 million $ 125.1 million
Nov 30, 3 AM $ 1
-0.01%
$ 56.24 million $ 125.1 million
Nov 30, 2 AM $ 1
+0.10%
$ 56.22 million $ 125.05 million
Nov 30, 1 AM $ 1
-0.08%
$ 56.19 million $ 125.01 million
Nov 30, 12 AM $ 1
-0.01%
$ 56.25 million $ 124.99 million
Nov 29, 11 PM $ 1
+0.02%
$ 56.25 million $ 125 million
Nov 29, 10 PM $ 1
-0.05%
$ 56.24 million $ 125.01 million
Nov 29, 9 PM $ 1
+0.00%
$ 56.27 million $ 124.99 million
Nov 29, 8 PM $ 1
+0.04%
$ 56.27 million $ 125 million
Nov 29, 7 PM $ 1
-0.04%
$ 56.25 million $ 124.99 million
Nov 29, 6 PM $ 1
+0.06%
$ 56.27 million $ 124.97 million
Nov 29, 5 PM $ 1
+0.01%
$ 56.24 million $ 124.9 million
Nov 29, 4 PM $ 1
+0.10%
$ 56.23 million $ 124.83 million
Nov 29, 3 PM $ 0.999
-0.17%
$ 56.17 million $ 124.81 million
Nov 29, 2 PM $ 1
+0.16%
$ 56.27 million $ 124.79 million
Nov 29, 1 PM $ 0.999
-0.04%
$ 56.18 million $ 124.77 million
Nov 29, 12 PM $ 1
-0.03%
$ 56.2 million $ 124.76 million
Nov 29, 11 AM $ 1
-0.04%
$ 56.22 million $ 124.74 million
Nov 29, 10 AM $ 1
-0.15%
$ 56.24 million $ 124.73 million
Nov 29, 9 AM $ 1
-0.04%
$ 56.33 million $ 124.7 million
Nov 29, 8 AM $ 1
+0.15%
$ 56.35 million $ 124.69 million
Nov 29, 7 AM $ 1
-0.03%
$ 56.26 million $ 124.67 million
Nov 29, 6 AM $ 1
+0.24%
$ 56.28 million $ 124.65 million
Nov 29, 5 AM $ 0.999
+0.04%
$ 56.14 million $ 124.61 million
Nov 29, 4 AM $ 0.998
-0.11%
$ 56.12 million $ 124.58 million
Nov 29, 3 AM $ 0.999
-0.05%
$ 56.18 million $ 124.53 million
Nov 29, 2 AM $ 1
+0.09%
$ 56.21 million $ 124.51 million
Nov 29, 1 AM $ 0.999
-0.14%
$ 56.16 million $ 124.53 million
Nov 29, 12 AM $ 1
-0.11%
$ 56.24 million $ 124.52 million
Nov 28, 11 PM $ 1
+0.07%
$ 56.3 million $ 124.49 million