Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance USD Historical Data

BUSD Page 70
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 1 AM $0.995
-0.09%
$55.58 million $486,938
Apr 30, 12 AM $0.996
+0.04%
$55.63 million $482,504
Apr 29, 11 PM $0.996
+0.14%
$55.61 million $475,876
Apr 29, 10 PM $0.995
-0.22%
$55.53 million $458,508
Apr 29, 9 PM $0.997
-0.22%
$55.65 million $425,188
Apr 29, 8 PM $0.999
-0.35%
$55.78 million $408,275
Apr 29, 7 PM $1
-0.26%
$55.91 million $376,685
Apr 29, 6 PM $1
+0.78%
$56.05 million $368,040
Apr 29, 5 PM $0.997
+0.03%
$55.66 million $308,159
Apr 29, 4 PM $0.994
-0.79%
$55.48 million $299,952
Apr 29, 3 PM $1
-0.02%
$55.92 million $300,295
Apr 29, 2 PM $1
-0.27%
$55.94 million $271,691
Apr 29, 1 PM $1
+0.17%
$56.08 million $276,280
Apr 29, 12 PM $1
-0.07%
$55.99 million $256,557
Apr 29, 11 AM $1
+0.36%
$56.03 million $235,782
Apr 29, 10 AM $1
-0.01%
$55.83 million $240,584
Apr 29, 9 AM $1
+0.02%
$55.83 million $233,363
Apr 29, 8 AM $1
+0.16%
$55.83 million $226,111
Apr 29, 7 AM $0.998
-0.27%
$55.75 million $225,924
Apr 29, 6 AM $1
+0.06%
$55.89 million $228,883
Apr 29, 5 AM $1
+0.00%
$55.86 million $228,753
Apr 29, 4 AM $1
-0.17%
$55.86 million $226,493
Apr 29, 3 AM $1
+0.25%
$55.95 million $208,266
Apr 29, 2 AM $1
-0.02%
$55.82 million $199,868
Apr 29, 1 AM $1
-0.24%
$55.83 million $202,525
Apr 29, 12 AM $1
+0.20%
$55.97 million $207,621
Apr 28, 11 PM $1
+0.07%
$55.86 million $242,556
Apr 28, 10 PM $1
-0.07%
$55.82 million $254,785
Apr 28, 9 PM $1
-0.12%
$55.86 million $253,925
Apr 28, 8 PM $1
+0.07%
$55.93 million $248,224
Apr 28, 7 PM $1
+0.03%
$55.89 million $249,822
Apr 28, 6 PM $1
+0.13%
$55.88 million $250,352
Apr 28, 5 PM $1
-0.22%
$55.81 million $251,655
Apr 28, 4 PM $1
+0.23%
$55.94 million $265,116
Apr 28, 3 PM $1
-0.04%
$55.81 million $274,561
Apr 28, 2 PM $1
+0.01%
$55.84 million $313,160
Apr 28, 1 PM $1
-0.01%
$55.83 million $311,042
Apr 28, 12 PM $1
+0.44%
$55.84 million $285,538
Apr 28, 11 AM $0.996
+0.12%
$55.6 million $301,810
Apr 28, 10 AM $0.995
-0.26%
$55.53 million $291,287
Apr 28, 9 AM $0.997
-1.12%
$55.67 million $293,430
Apr 28, 8 AM $1.01
+0.32%
$56.3 million $297,671
Apr 28, 7 AM $1.01
+0.12%
$56.12 million $296,546
Apr 28, 6 AM $1
+0.47%
$56.06 million $330,021
Apr 28, 5 AM $0.999
-0.09%
$55.79 million $356,847
Apr 28, 4 AM $1
-0.35%
$55.84 million $418,356
Apr 28, 3 AM $0.995
-0.43%
$55.57 million $419,518
Apr 28, 2 AM $0.999
-0.11%
$55.8 million $424,945
Apr 28, 1 AM $1
-0.10%
$55.87 million $424,000
Apr 28, 12 AM $1
+0.38%
$55.92 million $439,990