Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance USD Historical Data

BUSD Page 70
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 7 PM $1
+0.01%
$55.9 million $477,082
Jun 23, 6 PM $1
+0.26%
$55.9 million $486,878
Jun 23, 5 PM $0.999
-0.10%
$55.75 million $508,234
Jun 23, 4 PM $1
-0.13%
$55.81 million $512,011
Jun 23, 3 PM $1
+0.06%
$55.89 million $512,372
Jun 23, 2 PM $1
-0.12%
$55.85 million $536,509
Jun 23, 1 PM $1
+0.26%
$55.92 million $545,567
Jun 23, 12 PM $0.999
-0.27%
$55.78 million $538,859
Jun 23, 11 AM $1
+0.19%
$55.93 million $550,138
Jun 23, 10 AM $1
-0.04%
$55.82 million $559,139
Jun 23, 9 AM $1
-0.04%
$55.84 million $559,797
Jun 23, 8 AM $1
-0.03%
$55.87 million $523,035
Jun 23, 7 AM $1
-0.19%
$55.88 million $443,470
Jun 23, 6 AM $1
+0.28%
$55.99 million $443,279
Jun 23, 5 AM $1
+0.10%
$55.84 million $325,483
Jun 23, 4 AM $0.999
-0.23%
$55.78 million $310,600
Jun 23, 3 AM $1
+0.00%
$55.9 million $307,777
Jun 23, 2 AM $1
+0.02%
$55.9 million $341,355
Jun 23, 1 AM $1
-0.04%
$55.89 million $342,604
Jun 23, 12 AM $1
-0.07%
$55.91 million $371,695
Jun 22, 11 PM $1
+0.03%
$55.95 million $376,416
Jun 22, 10 PM $1
-0.07%
$55.93 million $386,827
Jun 22, 9 PM $1
+0.08%
$55.97 million $373,946
Jun 22, 8 PM $1
-0.20%
$55.93 million $390,951
Jun 22, 7 PM $1
+0.19%
$56.04 million $427,240
Jun 22, 6 PM $1
-0.18%
$55.93 million $414,796
Jun 22, 5 PM $1
+0.01%
$56.04 million $384,985
Jun 22, 4 PM $1
+0.33%
$56.03 million $386,491
Jun 22, 3 PM $1
-0.19%
$55.84 million $569,397
Jun 22, 2 PM $1
-0.22%
$55.95 million $570,358
Jun 22, 1 PM $1
-0.08%
$56.07 million $521,860
Jun 22, 12 PM $1.01
+0.29%
$56.11 million $509,920
Jun 22, 11 AM $1
+0.04%
$55.95 million $502,571
Jun 22, 10 AM $1
-0.03%
$55.92 million $479,889
Jun 22, 9 AM $1
-0.14%
$55.94 million $483,533
Jun 22, 8 AM $1
-0.16%
$56.02 million $484,996
Jun 22, 7 AM $1
+0.35%
$56.08 million $495,672
Jun 22, 6 AM $1
-0.22%
$55.88 million $487,926
Jun 22, 5 AM $1
+0.28%
$55.98 million $484,117
Jun 22, 4 AM $1
-0.16%
$55.82 million $483,117
Jun 22, 3 AM $1
+0.04%
$55.91 million $480,375
Jun 22, 2 AM $1
-0.16%
$55.88 million $470,620
Jun 22, 1 AM $1
+0.62%
$55.97 million $447,712
Jun 22, 12 AM $0.996
-0.37%
$55.62 million $415,262
Jun 21, 11 PM $1
-0.02%
$55.82 million $406,483
Jun 21, 10 PM $1
-0.30%
$55.83 million $390,196
Jun 21, 9 PM $1
+0.39%
$56 million $394,902
Jun 21, 8 PM $0.999
+0.00%
$55.79 million $376,189
Jun 21, 7 PM $0.999
-0.08%
$55.79 million $361,574
Jun 21, 6 PM $1
-0.09%
$55.83 million $356,187