Binance USD Historical Data

BUSD Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 11 PM $ 1
+0.07%
$ 56.3 million $ 124.49 million
Nov 28, 10 PM $ 1
+0.14%
$ 56.26 million $ 124.46 million
Nov 28, 9 PM $ 0.999
+0.11%
$ 56.18 million $ 124.43 million
Nov 28, 8 PM $ 0.999
-0.25%
$ 56.15 million $ 124.42 million
Nov 28, 7 PM $ 1
+0.16%
$ 56.29 million $ 124.39 million
Nov 28, 6 PM $ 1
+0.09%
$ 56.19 million $ 124.36 million
Nov 28, 5 PM $ 0.999
-0.29%
$ 56.14 million $ 124.32 million
Nov 28, 4 PM $ 1
+0.07%
$ 56.31 million $ 124.2 million
Nov 28, 3 PM $ 1
-0.04%
$ 56.27 million $ 124.1 million
Nov 28, 2 PM $ 1
+0.16%
$ 56.29 million $ 124.04 million
Nov 28, 1 PM $ 1
-0.18%
$ 56.19 million $ 123.99 million
Nov 28, 12 PM $ 1
+0.05%
$ 56.3 million $ 123.93 million
Nov 28, 11 AM $ 1
+0.09%
$ 56.27 million $ 123.89 million
Nov 28, 10 AM $ 1
-0.06%
$ 56.23 million $ 123.86 million
Nov 28, 9 AM $ 1
+0.32%
$ 56.26 million $ 123.83 million
Nov 28, 8 AM $ 0.998
-0.43%
$ 56.1 million $ 123.82 million
Nov 28, 7 AM $ 1
+0.24%
$ 56.33 million $ 123.77 million
Nov 28, 6 AM $ 1
-0.04%
$ 56.21 million $ 123.71 million
Nov 28, 5 AM $ 1
-0.10%
$ 56.23 million $ 123.7 million
Nov 28, 4 AM $ 1
-0.01%
$ 56.28 million $ 123.69 million
Nov 28, 3 AM $ 1
+0.26%
$ 56.28 million $ 123.67 million
Nov 28, 2 AM $ 0.999
-0.24%
$ 56.14 million $ 123.62 million
Nov 28, 1 AM $ 1
-0.05%
$ 56.27 million $ 123.58 million
Nov 28, 12 AM $ 1
+0.09%
$ 56.31 million $ 123.52 million
Nov 27, 11 PM $ 1
-0.01%
$ 56.26 million $ 123.49 million
Nov 27, 10 PM $ 1
+0.09%
$ 56.26 million $ 123.49 million
Nov 27, 9 PM $ 1
+0.22%
$ 56.22 million $ 123.48 million
Nov 27, 8 PM $ 0.998
-0.13%
$ 56.09 million $ 123.45 million
Nov 27, 7 PM $ 0.999
+0.12%
$ 56.16 million $ 123.45 million
Nov 27, 6 PM $ 0.998
-0.06%
$ 56.1 million $ 123.44 million
Nov 27, 5 PM $ 0.999
-0.11%
$ 56.13 million $ 123.41 million
Nov 27, 4 PM $ 1
+0.07%
$ 56.19 million $ 123.39 million
Nov 27, 3 PM $ 0.999
+0.03%
$ 56.15 million $ 123.38 million
Nov 27, 2 PM $ 0.999
-0.08%
$ 56.16 million $ 123.35 million
Nov 27, 1 PM $ 1
+0.04%
$ 56.19 million $ 123.3 million
Nov 27, 12 PM $ 0.999
-0.02%
$ 56.18 million $ 123.23 million
Nov 27, 11 AM $ 1
-0.02%
$ 56.19 million $ 123.21 million
Nov 27, 10 AM $ 1
-0.05%
$ 56.21 million $ 123.2 million
Nov 27, 9 AM $ 1
-0.06%
$ 56.23 million $ 123.18 million
Nov 27, 8 AM $ 1
+0.08%
$ 56.27 million $ 123.1 million
Nov 27, 7 AM $ 1
+0.14%
$ 56.22 million $ 123.07 million
Nov 27, 6 AM $ 0.999
-0.14%
$ 56.14 million $ 123.02 million
Nov 27, 5 AM $ 1
+0.14%
$ 56.22 million $ 123.04 million
Nov 27, 4 AM $ 0.999
-0.21%
$ 56.14 million $ 122.99 million
Nov 27, 3 AM $ 1
+0.07%
$ 56.26 million $ 122.97 million
Nov 27, 2 AM $ 1
+0.16%
$ 56.22 million $ 122.93 million
Nov 27, 1 AM $ 0.999
-0.08%
$ 56.13 million $ 122.84 million
Nov 27, 12 AM $ 0.999
-0.17%
$ 56.17 million $ 122.78 million
Nov 26, 11 PM $ 1
+0.09%
$ 56.27 million $ 122.72 million
Nov 26, 10 PM $ 1
-0.01%
$ 56.22 million $ 122.68 million