Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance USD Historical Data

BUSD Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 12 AM $1
+0.38%
$55.92 million $439,990
Apr 27, 11 PM $0.998
-0.51%
$55.71 million $456,547
Apr 27, 10 PM $1
+0.62%
$56 million $447,955
Apr 27, 9 PM $0.997
+0.04%
$55.65 million $455,980
Apr 27, 8 PM $0.996
-0.09%
$55.63 million $491,625
Apr 27, 7 PM $0.997
-0.30%
$55.67 million $475,134
Apr 27, 6 PM $1
-0.16%
$55.83 million $485,615
Apr 27, 5 PM $1
+0.17%
$55.92 million $488,774
Apr 27, 4 PM $0.999
+0.01%
$55.8 million $485,812
Apr 27, 3 PM $0.999
+0.62%
$55.79 million $484,077
Apr 27, 2 PM $0.993
-0.63%
$55.45 million $401,903
Apr 27, 1 PM $0.999
+0.62%
$55.8 million $402,809
Apr 27, 12 PM $0.993
-0.17%
$55.46 million $404,071
Apr 27, 11 AM $0.995
-0.60%
$55.55 million $412,676
Apr 27, 10 AM $1
-0.04%
$55.89 million $390,063
Apr 27, 9 AM $1
+0.16%
$55.91 million $387,117
Apr 27, 8 AM $1
+0.06%
$55.82 million $386,161
Apr 27, 7 AM $0.999
-0.11%
$55.79 million $380,790
Apr 27, 6 AM $1
+0.22%
$55.91 million $373,240
Apr 27, 5 AM $0.999
+0.08%
$55.79 million $350,696
Apr 27, 4 AM $0.998
-0.25%
$55.75 million $298,937
Apr 27, 3 AM $1
+0.11%
$55.89 million $305,400
Apr 27, 2 AM $1
-0.16%
$55.82 million $301,322
Apr 27, 1 AM $1
+0.16%
$55.91 million $302,272
Apr 27, 12 AM $1
-0.07%
$55.82 million $276,514
Apr 26, 11 PM $1
+0.05%
$55.86 million $265,929
Apr 26, 10 PM $1
+0.11%
$55.83 million $262,901
Apr 26, 9 PM $0.999
-0.01%
$55.77 million $248,381
Apr 26, 8 PM $0.999
-0.52%
$55.78 million $236,770
Apr 26, 7 PM $1
+0.40%
$56.06 million $237,227
Apr 26, 6 PM $1
-0.22%
$55.84 million $225,307
Apr 26, 5 PM $1
+0.07%
$55.97 million $218,793
Apr 26, 4 PM $1
-0.06%
$55.93 million $246,430
Apr 26, 3 PM $1
+0.13%
$55.97 million $253,013
Apr 26, 2 PM $1
+0.10%
$55.89 million $263,114
Apr 26, 1 PM $1
+0.11%
$55.84 million $251,687
Apr 26, 12 PM $0.999
-0.06%
$55.78 million $256,530
Apr 26, 11 AM $1
+0.04%
$55.81 million $259,409
Apr 26, 10 AM $0.999
-0.01%
$55.79 million $284,554
Apr 26, 9 AM $0.999
-0.20%
$55.8 million $284,939
Apr 26, 8 AM $1
+0.06%
$55.91 million $276,787
Apr 26, 7 AM $1
+0.20%
$55.87 million $266,627
Apr 26, 6 AM $0.999
-0.07%
$55.76 million $271,970
Apr 26, 5 AM $0.999
-0.10%
$55.8 million $268,472
Apr 26, 4 AM $1
-0.03%
$55.86 million $252,694
Apr 26, 3 AM $1
+0.12%
$55.88 million $251,401
Apr 26, 2 AM $1
-0.02%
$55.81 million $255,091
Apr 26, 1 AM $1
+0.05%
$55.82 million $259,836
Apr 26, 12 AM $0.999
+0.00%
$55.8 million $252,935
Apr 25, 11 PM $0.999
-0.21%
$55.8 million $250,536