Binance USD Historical Data

BUSD Page 71
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 PM $ 0.997
-0.46%
$ 55.69 million $ 1.19 million
Jan 14, 6 PM $ 1
+0.25%
$ 55.94 million $ 1.16 million
Jan 14, 5 PM $ 0.999
-0.04%
$ 55.8 million $ 1.13 million
Jan 14, 4 PM $ 1
-0.08%
$ 55.83 million $ 1.11 million
Jan 14, 3 PM $ 1
-0.07%
$ 55.87 million $ 1.08 million
Jan 14, 2 PM $ 1
+0.14%
$ 55.91 million $ 1.04 million
Jan 14, 1 PM $ 1
-0.14%
$ 55.83 million $ 987,578
Jan 14, 12 PM $ 1
+0.20%
$ 55.91 million $ 975,086
Jan 14, 11 AM $ 1
-0.04%
$ 55.78 million $ 943,889
Jan 14, 10 AM $ 1
+0.00%
$ 55.86 million $ 896,121
Jan 14, 9 AM $ 1
+0.15%
$ 55.86 million $ 834,068
Jan 14, 8 AM $ 0.999
-0.09%
$ 55.78 million $ 837,180
Jan 14, 7 AM $ 1
-0.12%
$ 55.83 million $ 835,272
Jan 14, 6 AM $ 1
+0.16%
$ 55.85 million $ 839,472
Jan 14, 5 AM $ 0.999
+0.00%
$ 55.76 million $ 796,717
Jan 14, 4 AM $ 0.999
-0.29%
$ 55.76 million $ 794,783
Jan 14, 3 AM $ 1
+0.24%
$ 55.92 million $ 771,992
Jan 14, 2 AM $ 1
-0.01%
$ 55.82 million $ 921,188
Jan 14, 1 AM $ 1
-0.18%
$ 55.83 million $ 908,805
Jan 14, 12 AM $ 1
+0.12%
$ 55.92 million $ 896,523
Jan 13, 11 PM $ 1
-0.01%
$ 55.82 million $ 887,901
Jan 13, 10 PM $ 1
+0.01%
$ 55.86 million $ 866,564
Jan 13, 9 PM $ 1
+0.01%
$ 55.89 million $ 782,437
Jan 13, 8 PM $ 1
-0.14%
$ 55.86 million $ 779,475
Jan 13, 7 PM $ 1
+0.04%
$ 55.93 million $ 757,517
Jan 13, 6 PM $ 1
+0.10%
$ 55.91 million $ 502,375
Jan 13, 5 PM $ 1
-0.07%
$ 55.85 million $ 432,624
Jan 13, 4 PM $ 1
-0.25%
$ 55.89 million $ 435,899
Jan 13, 3 PM $ 1
+0.30%
$ 56.03 million $ 409,924
Jan 13, 2 PM $ 1
+0.11%
$ 55.86 million $ 418,729
Jan 13, 1 PM $ 1
-0.14%
$ 55.81 million $ 440,933
Jan 13, 12 PM $ 1
-0.22%
$ 55.89 million $ 481,419
Jan 13, 11 AM $ 1
+0.15%
$ 56.01 million $ 919,583
Jan 13, 10 AM $ 1
+0.04%
$ 55.92 million $ 2.3 million
Jan 13, 9 AM $ 1
+0.08%
$ 55.89 million $ 2.28 million
Jan 13, 8 AM $ 1
+0.14%
$ 55.82 million $ 2.27 million
Jan 13, 7 AM $ 0.999
-0.33%
$ 55.77 million $ 2.27 million
Jan 13, 6 AM $ 1
+0.15%
$ 55.93 million $ 2.23 million
Jan 13, 5 AM $ 1
+0.22%
$ 56.27 million $ 2.23 million
Jan 13, 4 AM $ 0.999
-0.21%
$ 56.14 million $ 2.21 million
Jan 13, 3 AM $ 1
+0.05%
$ 56.26 million $ 2.23 million
Jan 13, 2 AM $ 1
+0.12%
$ 56.16 million $ 2.23 million
Jan 13, 1 AM $ 0.999
+0.04%
$ 56.16 million $ 2.25 million
Jan 13, 12 AM $ 0.999
-0.24%
$ 56.15 million $ 2.3 million
Jan 12, 11 PM $ 1
-0.21%
$ 56.27 million $ 2.31 million
Jan 12, 10 PM $ 1
-0.01%
$ 56.42 million $ 2.32 million
Jan 12, 9 PM $ 1
+0.66%
$ 56.43 million $ 2.31 million
Jan 12, 8 PM $ 0.997
-0.01%
$ 56.04 million $ 2.27 million
Jan 12, 7 PM $ 0.997
+0.18%
$ 56.05 million $ 2.29 million
Jan 12, 6 PM $ 0.995
-0.24%
$ 55.95 million $ 2.29 million