Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance USD Historical Data

BUSD Page 71
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 5 PM $1
+0.08%
$55.88 million $346,260
Jun 21, 4 PM $1
+0.15%
$55.83 million $349,935
Jun 21, 3 PM $0.999
+0.00%
$55.75 million $154,048
Jun 21, 2 PM $0.999
-0.26%
$55.75 million $173,475
Jun 21, 1 PM $1
+0.09%
$55.91 million $197,662
Jun 21, 12 PM $1
+0.11%
$55.86 million $212,140
Jun 21, 11 AM $0.999
-0.08%
$55.8 million $201,179
Jun 21, 10 AM $1
+0.01%
$55.84 million $236,081
Jun 21, 9 AM $1
+0.04%
$55.84 million $243,136
Jun 21, 8 AM $1
-0.22%
$55.82 million $244,336
Jun 21, 7 AM $1
+0.25%
$55.98 million $242,388
Jun 21, 6 AM $1
-0.03%
$55.84 million $249,232
Jun 21, 5 AM $1
-0.03%
$55.86 million $265,334
Jun 21, 4 AM $1
-0.03%
$55.88 million $276,883
Jun 21, 3 AM $1
-0.02%
$55.9 million $267,389
Jun 21, 2 AM $1
-0.01%
$55.91 million $258,835
Jun 21, 1 AM $1
-0.04%
$55.92 million $252,942
Jun 21, 12 AM $1
+0.00%
$55.94 million $237,306
Jun 20, 11 PM $1
-0.04%
$55.94 million $240,965
Jun 20, 10 PM $1
+0.06%
$55.96 million $242,432
Jun 20, 9 PM $1
+0.04%
$55.93 million $242,296
Jun 20, 8 PM $1
-0.02%
$55.91 million $251,164
Jun 20, 7 PM $1
+0.07%
$55.91 million $257,738
Jun 20, 6 PM $1
-0.03%
$55.87 million $263,849
Jun 20, 5 PM $1
-0.01%
$55.89 million $265,426
Jun 20, 4 PM $1
+0.07%
$55.87 million $265,961
Jun 20, 3 PM $1
+0.15%
$55.87 million $269,608
Jun 20, 2 PM $0.999
-0.21%
$55.78 million $247,415
Jun 20, 1 PM $1
+0.09%
$55.89 million $242,591
Jun 20, 12 PM $1
+0.04%
$55.85 million $240,233
Jun 20, 11 AM $1
-0.07%
$55.82 million $256,376
Jun 20, 10 AM $1
-0.07%
$55.86 million $220,501
Jun 20, 9 AM $1
+0.05%
$55.9 million $221,893
Jun 20, 8 AM $1
+0.26%
$55.87 million $229,004
Jun 20, 7 AM $0.998
-0.33%
$55.73 million $221,929
Jun 20, 6 AM $1
+0.36%
$55.91 million $220,179
Jun 20, 5 AM $0.998
-0.29%
$55.71 million $204,055
Jun 20, 4 AM $1
+0.08%
$55.87 million $204,515
Jun 20, 3 AM $1
-0.03%
$55.83 million $243,199
Jun 20, 2 AM $1
+0.10%
$55.85 million $289,228
Jun 20, 1 AM $0.999
+0.00%
$55.79 million $293,626
Jun 20, 12 AM $0.999
-0.20%
$55.79 million $305,934
Jun 19, 11 PM $1
-0.18%
$55.9 million $306,349
Jun 19, 10 PM $1
+0.12%
$56 million $313,155
Jun 19, 9 PM $1
+0.06%
$55.94 million $319,476
Jun 19, 8 PM $1
-0.04%
$55.9 million $310,149
Jun 19, 7 PM $1
+0.08%
$55.93 million $320,761
Jun 19, 6 PM $1
-0.10%
$55.88 million $324,275
Jun 19, 5 PM $1
+0.05%
$55.94 million $400,268
Jun 19, 4 PM $1
-0.08%
$55.91 million $414,810