Binance USD Historical Data

BUSD Page 72
Date Close Price change Market cap Trading volume
Nov 26, 10 PM $ 1
-0.01%
$ 56.22 million $ 122.68 million
Nov 26, 9 PM $ 1
+0.23%
$ 56.22 million $ 122.61 million
Nov 26, 8 PM $ 0.998
-0.24%
$ 56.1 million $ 122.58 million
Nov 26, 7 PM $ 1
+0.11%
$ 56.22 million $ 122.53 million
Nov 26, 6 PM $ 0.999
+0.04%
$ 56.18 million $ 122.48 million
Nov 26, 5 PM $ 0.999
+0.05%
$ 56.16 million $ 122.41 million
Nov 26, 4 PM $ 0.998
-0.26%
$ 56.13 million $ 122.13 million
Nov 26, 3 PM $ 1
+0.24%
$ 56.27 million $ 122.05 million
Nov 26, 2 PM $ 0.999
+0.06%
$ 56.14 million $ 121.96 million
Nov 26, 1 PM $ 0.998
-0.34%
$ 56.12 million $ 121.9 million
Nov 26, 12 PM $ 1
+0.07%
$ 56.3 million $ 121.86 million
Nov 26, 11 AM $ 1
+0.16%
$ 56.26 million $ 121.82 million
Nov 26, 10 AM $ 0.999
-0.08%
$ 56.17 million $ 121.8 million
Nov 26, 9 AM $ 1
-0.13%
$ 56.21 million $ 121.74 million
Nov 26, 8 AM $ 1
+0.16%
$ 56.27 million $ 121.64 million
Nov 26, 7 AM $ 1
-0.02%
$ 56.2 million $ 121.62 million
Nov 26, 6 AM $ 1
-0.08%
$ 56.21 million $ 121.59 million
Nov 26, 5 AM $ 1
+0.00%
$ 56.25 million $ 121.58 million
Nov 26, 4 AM $ 1
-0.05%
$ 56.25 million $ 121.57 million
Nov 26, 3 AM $ 1
+0.11%
$ 56.28 million $ 121.55 million
Nov 26, 2 AM $ 1
-0.05%
$ 56.22 million $ 121.48 million
Nov 26, 1 AM $ 1
+0.07%
$ 56.24 million $ 121.47 million
Nov 26, 12 AM $ 1
+0.01%
$ 56.2 million $ 121.42 million
Nov 25, 11 PM $ 1
+0.13%
$ 56.2 million $ 121.4 million
Nov 25, 10 PM $ 0.999
-0.10%
$ 56.15 million $ 121.34 million
Nov 25, 9 PM $ 1
+0.05%
$ 56.19 million $ 121.23 million
Nov 25, 8 PM $ 0.999
-0.06%
$ 56.16 million $ 121.21 million
Nov 25, 7 PM $ 1
+0.05%
$ 56.21 million $ 121.18 million
Nov 25, 6 PM $ 0.999
+0.16%
$ 56.18 million $ 121.06 million
Nov 25, 5 PM $ 0.998
-0.18%
$ 56.1 million $ 121.01 million
Nov 25, 4 PM $ 1
+0.15%
$ 56.19 million $ 120.98 million
Nov 25, 3 PM $ 0.998
-0.25%
$ 56.11 million $ 120.92 million
Nov 25, 2 PM $ 1
+0.04%
$ 56.26 million $ 120.82 million
Nov 25, 1 PM $ 1
-0.08%
$ 56.24 million $ 120.72 million
Nov 25, 12 PM $ 1
+0.18%
$ 56.29 million $ 120.68 million
Nov 25, 11 AM $ 1
-0.01%
$ 56.19 million $ 120.61 million
Nov 25, 10 AM $ 1
+0.06%
$ 56.19 million $ 120.59 million
Nov 25, 9 AM $ 0.999
-0.34%
$ 56.16 million $ 120.55 million
Nov 25, 8 AM $ 1
+0.10%
$ 56.34 million $ 120.62 million
Nov 25, 7 AM $ 1
+0.26%
$ 56.29 million $ 120.63 million
Nov 25, 6 AM $ 0.999
-0.23%
$ 56.14 million $ 120.67 million
Nov 25, 5 AM $ 1
-0.01%
$ 56.26 million $ 120.62 million
Nov 25, 4 AM $ 1
+0.09%
$ 56.27 million $ 120.59 million
Nov 25, 3 AM $ 1
-0.03%
$ 56.22 million $ 120.55 million
Nov 25, 2 AM $ 1
-0.03%
$ 56.24 million $ 120.54 million
Nov 25, 1 AM $ 1
+0.03%
$ 56.26 million $ 120.49 million
Nov 25, 12 AM $ 1
+0.17%
$ 56.23 million $ 120.44 million
Nov 24, 11 PM $ 0.999
-0.21%
$ 56.15 million $ 120.29 million
Nov 24, 10 PM $ 1
-0.03%
$ 56.27 million $ 120.26 million
Nov 24, 9 PM $ 1
+0.20%
$ 56.28 million $ 120.23 million