Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance USD Historical Data

BUSD Page 72
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 3 PM $1
+0.11%
$55.95 million $451,421
Jun 19, 2 PM $1
-0.01%
$55.89 million $554,501
Jun 19, 1 PM $1
+0.10%
$55.9 million $554,142
Jun 19, 12 PM $1
-0.16%
$55.84 million $550,061
Jun 19, 11 AM $1
-0.04%
$55.93 million $467,088
Jun 19, 10 AM $1
-0.03%
$55.95 million $466,832
Jun 19, 9 AM $1
+0.08%
$55.97 million $477,671
Jun 19, 8 AM $1
+0.12%
$55.92 million $463,432
Jun 19, 7 AM $1
+0.07%
$55.86 million $470,361
Jun 19, 6 AM $1
-0.22%
$55.82 million $476,187
Jun 19, 5 AM $1
+0.20%
$55.94 million $472,088
Jun 19, 4 AM $1
-0.07%
$55.82 million $476,507
Jun 19, 3 AM $1
-0.03%
$55.86 million $474,968
Jun 19, 2 AM $1
-0.05%
$55.88 million $460,448
Jun 19, 1 AM $1
+0.02%
$55.9 million $459,531
Jun 19, 12 AM $1
+0.00%
$55.89 million $449,675
Jun 18, 11 PM $1
+0.01%
$55.89 million $549,529
Jun 18, 10 PM $1
+0.07%
$55.88 million $548,651
Jun 18, 9 PM $1
-0.12%
$55.85 million $582,833
Jun 18, 8 PM $1
-0.19%
$55.92 million $591,175
Jun 18, 7 PM $1
+0.20%
$56.02 million $586,765
Jun 18, 6 PM $1
+0.10%
$55.86 million $638,599
Jun 18, 5 PM $1
-0.05%
$55.81 million $694,628
Jun 18, 4 PM $1
+0.08%
$55.83 million $633,042
Jun 18, 3 PM $0.999
-0.10%
$55.8 million $634,082
Jun 18, 2 PM $1
+0.03%
$55.86 million $532,745
Jun 18, 1 PM $1
-0.10%
$55.84 million $559,239
Jun 18, 12 PM $1
+0.12%
$55.9 million $573,701
Jun 18, 11 AM $1
+0.09%
$55.83 million $595,105
Jun 18, 10 AM $0.999
+0.04%
$55.78 million $600,274
Jun 18, 9 AM $0.999
-0.22%
$55.76 million $590,661
Jun 18, 8 AM $1
-0.11%
$55.88 million $591,709
Jun 18, 7 AM $1
+0.08%
$55.95 million $598,311
Jun 18, 6 AM $1
-0.05%
$55.9 million $592,198
Jun 18, 5 AM $1
+0.15%
$55.93 million $594,625
Jun 18, 4 AM $1
+0.03%
$55.85 million $579,063
Jun 18, 3 AM $1
-0.07%
$55.83 million $548,086
Jun 18, 2 AM $1
+0.16%
$55.87 million $532,164
Jun 18, 1 AM $0.999
-0.22%
$55.78 million $568,292
Jun 18, 12 AM $1
-0.02%
$55.9 million $576,353
Jun 17, 11 PM $1
+0.01%
$55.91 million $570,149
Jun 17, 10 PM $1
+0.13%
$55.91 million $568,880
Jun 17, 9 PM $1
-0.04%
$55.83 million $535,789
Jun 17, 8 PM $1
+0.18%
$55.85 million $528,594
Jun 17, 7 PM $0.999
-0.70%
$55.76 million $503,230
Jun 17, 6 PM $1.01
+0.26%
$56.15 million $462,035
Jun 17, 5 PM $1
+0.83%
$56.01 million $401,624
Jun 17, 4 PM $0.995
-0.82%
$55.54 million $406,472
Jun 17, 3 PM $1
+0.22%
$56 million $372,196
Jun 17, 2 PM $1
+0.03%
$55.88 million $362,459