Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance USD Historical Data

BUSD Page 72
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 2 AM $1
-0.16%
$55.82 million $301,322
Apr 27, 1 AM $1
+0.16%
$55.91 million $302,272
Apr 27, 12 AM $1
-0.07%
$55.82 million $276,514
Apr 26, 11 PM $1
+0.05%
$55.86 million $265,929
Apr 26, 10 PM $1
+0.11%
$55.83 million $262,901
Apr 26, 9 PM $0.999
-0.01%
$55.77 million $248,381
Apr 26, 8 PM $0.999
-0.52%
$55.78 million $236,770
Apr 26, 7 PM $1
+0.40%
$56.06 million $237,227
Apr 26, 6 PM $1
-0.22%
$55.84 million $225,307
Apr 26, 5 PM $1
+0.07%
$55.97 million $218,793
Apr 26, 4 PM $1
-0.06%
$55.93 million $246,430
Apr 26, 3 PM $1
+0.13%
$55.97 million $253,013
Apr 26, 2 PM $1
+0.10%
$55.89 million $263,114
Apr 26, 1 PM $1
+0.11%
$55.84 million $251,687
Apr 26, 12 PM $0.999
-0.06%
$55.78 million $256,530
Apr 26, 11 AM $1
+0.04%
$55.81 million $259,409
Apr 26, 10 AM $0.999
-0.01%
$55.79 million $284,554
Apr 26, 9 AM $0.999
-0.20%
$55.8 million $284,939
Apr 26, 8 AM $1
+0.06%
$55.91 million $276,787
Apr 26, 7 AM $1
+0.20%
$55.87 million $266,627
Apr 26, 6 AM $0.999
-0.07%
$55.76 million $271,970
Apr 26, 5 AM $0.999
-0.10%
$55.8 million $268,472
Apr 26, 4 AM $1
-0.03%
$55.86 million $252,694
Apr 26, 3 AM $1
+0.12%
$55.88 million $251,401
Apr 26, 2 AM $1
-0.02%
$55.81 million $255,091
Apr 26, 1 AM $1
+0.05%
$55.82 million $259,836
Apr 26, 12 AM $0.999
+0.00%
$55.8 million $252,935
Apr 25, 11 PM $0.999
-0.21%
$55.8 million $250,536
Apr 25, 10 PM $1
+0.06%
$55.91 million $254,287
Apr 25, 9 PM $1
-0.09%
$55.88 million $253,929
Apr 25, 8 PM $1
+0.10%
$55.93 million $259,038
Apr 25, 7 PM $1
+0.05%
$55.88 million $253,273
Apr 25, 6 PM $1
-0.04%
$55.85 million $256,131
Apr 25, 5 PM $1
+0.03%
$55.87 million $256,969
Apr 25, 4 PM $1
+0.07%
$55.86 million $229,861
Apr 25, 3 PM $1
-0.08%
$55.82 million $222,986
Apr 25, 2 PM $1
+0.16%
$55.86 million $215,673
Apr 25, 1 PM $0.999
-0.03%
$55.77 million $214,508
Apr 25, 12 PM $0.999
-0.16%
$55.79 million $213,624
Apr 25, 11 AM $1
+0.11%
$55.88 million $211,340
Apr 25, 10 AM $1
+0.00%
$55.82 million $199,934
Apr 25, 9 AM $1
-0.09%
$55.82 million $189,222
Apr 25, 8 AM $1
+0.13%
$55.86 million $202,628
Apr 25, 7 AM $0.999
-0.04%
$55.79 million $198,539
Apr 25, 6 AM $1
-0.01%
$55.81 million $190,543
Apr 25, 5 AM $1
-0.06%
$55.82 million $193,289
Apr 25, 4 AM $1
+0.01%
$55.85 million $194,007
Apr 25, 3 AM $1
+0.33%
$55.85 million $203,333
Apr 25, 2 AM $0.997
-0.19%
$55.67 million $222,423
Apr 25, 1 AM $0.999
+0.10%
$55.77 million $219,317