Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance USD Historical Data

BUSD Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 1 PM $1
+0.44%
$55.86 million $363,278
Jun 17, 12 PM $0.996
-0.47%
$55.62 million $412,740
Jun 17, 11 AM $1
+0.92%
$55.88 million $410,997
Jun 17, 10 AM $0.992
-0.89%
$55.37 million $405,639
Jun 17, 9 AM $1
+0.83%
$55.95 million $436,414
Jun 17, 8 AM $0.994
-1.53%
$55.48 million $427,002
Jun 17, 7 AM $1.01
+0.77%
$56.34 million $411,756
Jun 17, 6 AM $1
+0.23%
$55.91 million $425,546
Jun 17, 5 AM $0.999
+0.24%
$55.79 million $418,803
Jun 17, 4 AM $0.997
-0.34%
$55.66 million $414,532
Jun 17, 3 AM $1
-0.12%
$55.85 million $418,137
Jun 17, 2 AM $1
-1.63%
$55.91 million $423,043
Jun 17, 1 AM $1.02
+1.49%
$56.74 million $435,274
Jun 17, 12 AM $1
+0.26%
$55.91 million $418,106
Jun 16, 11 PM $0.999
+0.05%
$55.76 million $427,946
Jun 16, 10 PM $0.998
+1.35%
$55.73 million $428,613
Jun 16, 9 PM $0.995
-0.29%
$55.53 million $434,966
Jun 16, 8 PM $0.997
-0.30%
$55.69 million $439,860
Jun 16, 7 PM $1
-0.07%
$55.86 million $441,471
Jun 16, 6 PM $1
-0.29%
$55.9 million $506,301
Jun 16, 5 PM $1
+0.46%
$56.06 million $498,533
Jun 16, 4 PM $0.999
-0.38%
$55.8 million $498,186
Jun 16, 3 PM $1
+0.30%
$56.01 million $501,228
Jun 16, 2 PM $1
+0.00%
$55.84 million $515,614
Jun 16, 1 PM $1
+0.08%
$55.85 million $478,849
Jun 16, 12 PM $0.999
+0.03%
$55.8 million $443,192
Jun 16, 11 AM $0.999
-0.03%
$55.78 million $430,120
Jun 16, 10 AM $0.999
+0.03%
$55.8 million $460,468
Jun 16, 9 AM $0.999
-0.29%
$55.79 million $464,594
Jun 16, 8 AM $1
+0.27%
$55.97 million $465,474
Jun 16, 7 AM $1
-0.18%
$55.82 million $464,330
Jun 16, 6 AM $1
+0.02%
$55.92 million $453,258
Jun 16, 5 AM $1
+0.20%
$55.9 million $448,487
Jun 16, 4 AM $0.999
-0.08%
$55.79 million $444,213
Jun 16, 3 AM $1
-0.12%
$55.84 million $377,356
Jun 16, 2 AM $1
+0.15%
$55.9 million $377,214
Jun 16, 1 AM $1
+0.00%
$55.82 million $356,878
Jun 16, 12 AM $1
-0.13%
$55.82 million $371,948
Jun 15, 11 PM $1
+0.19%
$55.89 million $429,690
Jun 15, 10 PM $0.999
-0.14%
$55.78 million $435,270
Jun 15, 9 PM $1
+0.04%
$55.86 million $442,053
Jun 15, 8 PM $1
-0.17%
$55.84 million $503,247
Jun 15, 7 PM $1
+0.21%
$55.94 million $507,018
Jun 15, 6 PM $1
-0.12%
$55.82 million $490,898
Jun 15, 5 PM $1
-0.03%
$55.88 million $484,196
Jun 15, 4 PM $1
-0.05%
$55.9 million $433,586
Jun 15, 3 PM $1
+0.29%
$55.93 million $431,639
Jun 15, 2 PM $0.999
-0.16%
$55.77 million $404,191
Jun 15, 1 PM $1
-0.02%
$55.86 million $424,192
Jun 15, 12 PM $1
-0.05%
$55.87 million $339,593