Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance USD Historical Data

BUSD Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2 AM $1
-0.02%
$55.81 million $255,091
Apr 26, 1 AM $1
+0.05%
$55.82 million $259,836
Apr 26, 12 AM $0.999
+0.00%
$55.8 million $252,935
Apr 25, 11 PM $0.999
-0.21%
$55.8 million $250,536
Apr 25, 10 PM $1
+0.06%
$55.91 million $254,287
Apr 25, 9 PM $1
-0.09%
$55.88 million $253,929
Apr 25, 8 PM $1
+0.10%
$55.93 million $259,038
Apr 25, 7 PM $1
+0.05%
$55.88 million $253,273
Apr 25, 6 PM $1
-0.04%
$55.85 million $256,131
Apr 25, 5 PM $1
+0.03%
$55.87 million $256,969
Apr 25, 4 PM $1
+0.07%
$55.86 million $229,861
Apr 25, 3 PM $1
-0.08%
$55.82 million $222,986
Apr 25, 2 PM $1
+0.16%
$55.86 million $215,673
Apr 25, 1 PM $0.999
-0.03%
$55.77 million $214,508
Apr 25, 12 PM $0.999
-0.16%
$55.79 million $213,624
Apr 25, 11 AM $1
+0.11%
$55.88 million $211,340
Apr 25, 10 AM $1
+0.00%
$55.82 million $199,934
Apr 25, 9 AM $1
-0.09%
$55.82 million $189,222
Apr 25, 8 AM $1
+0.13%
$55.86 million $202,628
Apr 25, 7 AM $0.999
-0.04%
$55.79 million $198,539
Apr 25, 6 AM $1
-0.01%
$55.81 million $190,543
Apr 25, 5 AM $1
-0.06%
$55.82 million $193,289
Apr 25, 4 AM $1
+0.01%
$55.85 million $194,007
Apr 25, 3 AM $1
+0.33%
$55.85 million $203,333
Apr 25, 2 AM $0.997
-0.19%
$55.67 million $222,423
Apr 25, 1 AM $0.999
+0.10%
$55.77 million $219,317
Apr 25, 12 AM $0.998
-0.06%
$55.72 million $223,529
Apr 24, 11 PM $0.999
+0.09%
$55.75 million $227,032
Apr 24, 10 PM $0.998
-0.32%
$55.7 million $228,240
Apr 24, 9 PM $1
-0.03%
$55.88 million $230,928
Apr 24, 8 PM $1
-0.01%
$55.9 million $231,508
Apr 24, 7 PM $1
+0.32%
$55.9 million $241,064
Apr 24, 6 PM $0.998
+0.01%
$55.72 million $252,769
Apr 24, 5 PM $0.998
-0.05%
$55.71 million $261,408
Apr 24, 4 PM $0.998
-0.11%
$55.74 million $287,904
Apr 24, 3 PM $0.999
-0.03%
$55.8 million $292,036
Apr 24, 2 PM $1
+0.13%
$55.82 million $299,876
Apr 24, 1 PM $0.999
-0.27%
$55.75 million $303,180
Apr 24, 12 PM $1
-0.01%
$55.9 million $302,379
Apr 24, 11 AM $1
+0.24%
$55.91 million $309,522
Apr 24, 10 AM $0.999
-0.06%
$55.77 million $300,710
Apr 24, 9 AM $0.999
+0.08%
$55.8 million $313,957
Apr 24, 8 AM $0.999
-0.06%
$55.76 million $315,554
Apr 24, 7 AM $0.999
-0.13%
$55.79 million $313,166
Apr 24, 6 AM $1
+0.19%
$55.86 million $305,618
Apr 24, 5 AM $1
+0.13%
$55.82 million $308,504
Apr 24, 4 AM $0.999
-0.15%
$55.75 million $313,304
Apr 24, 3 AM $1
-0.04%
$55.83 million $303,722
Apr 24, 2 AM $1
+0.04%
$55.86 million $275,533
Apr 24, 1 AM $1
-0.04%
$55.84 million $289,897