Binance USD Historical Data

BUSD Page 73
Date Close Price change Market cap Trading volume
Nov 24, 10 PM $ 1
-0.03%
$ 56.27 million $ 120.26 million
Nov 24, 9 PM $ 1
+0.20%
$ 56.28 million $ 120.23 million
Nov 24, 8 PM $ 0.999
+0.05%
$ 56.17 million $ 120.19 million
Nov 24, 7 PM $ 0.999
-0.18%
$ 56.14 million $ 120.16 million
Nov 24, 6 PM $ 1
+0.03%
$ 56.25 million $ 120.12 million
Nov 24, 5 PM $ 1
+0.12%
$ 56.23 million $ 120.02 million
Nov 24, 4 PM $ 0.999
+0.01%
$ 56.18 million $ 119.84 million
Nov 24, 3 PM $ 0.999
-0.06%
$ 56.16 million $ 119.81 million
Nov 24, 2 PM $ 1
-0.16%
$ 56.19 million $ 119.66 million
Nov 24, 1 PM $ 1
+0.08%
$ 56.26 million $ 119.49 million
Nov 24, 12 PM $ 1
+0.14%
$ 56.23 million $ 119.43 million
Nov 24, 11 AM $ 0.999
+0.01%
$ 56.18 million $ 119.39 million
Nov 24, 10 AM $ 0.999
-0.08%
$ 56.17 million $ 119.39 million
Nov 24, 9 AM $ 1
+0.15%
$ 56.22 million $ 119.38 million
Nov 24, 8 AM $ 0.999
-0.12%
$ 56.13 million $ 119.31 million
Nov 24, 7 AM $ 1
-0.01%
$ 56.21 million $ 119.29 million
Nov 24, 6 AM $ 1
+0.00%
$ 56.21 million $ 119.23 million
Nov 24, 5 AM $ 1
-0.04%
$ 56.21 million $ 119.16 million
Nov 24, 4 AM $ 1
+0.10%
$ 56.23 million $ 119.03 million
Nov 24, 3 AM $ 0.999
-0.02%
$ 56.17 million $ 118.93 million
Nov 24, 2 AM $ 0.999
+0.00%
$ 56.18 million $ 118.84 million
Nov 24, 1 AM $ 0.999
-0.21%
$ 56.18 million $ 118.7 million
Nov 24, 12 AM $ 1
+0.08%
$ 56.3 million $ 118.65 million
Nov 23, 11 PM $ 1
+0.05%
$ 56.26 million $ 118.52 million
Nov 23, 10 PM $ 1
-0.01%
$ 56.23 million $ 118.47 million
Nov 23, 9 PM $ 1
-0.04%
$ 56.23 million $ 118.44 million
Nov 23, 8 PM $ 1
+0.31%
$ 56.26 million $ 118.39 million
Nov 23, 7 PM $ 0.998
-0.20%
$ 56.07 million $ 118.41 million
Nov 23, 6 PM $ 1
-0.15%
$ 56.19 million $ 118.37 million
Nov 23, 5 PM $ 1
-0.08%
$ 56.27 million $ 118.33 million
Nov 23, 4 PM $ 1
+0.13%
$ 56.32 million $ 118.24 million
Nov 23, 3 PM $ 1
+0.04%
$ 56.24 million $ 118.18 million
Nov 23, 2 PM $ 1
-0.01%
$ 56.22 million $ 118.14 million
Nov 23, 1 PM $ 1
+0.04%
$ 56.22 million $ 118 million
Nov 23, 12 PM $ 1
-0.01%
$ 56.2 million $ 117.95 million
Nov 23, 11 AM $ 1
-0.02%
$ 56.21 million $ 117.88 million
Nov 23, 10 AM $ 1
+0.01%
$ 56.22 million $ 117.85 million
Nov 23, 9 AM $ 1
-0.11%
$ 56.21 million $ 117.76 million
Nov 23, 8 AM $ 1
+0.02%
$ 56.3 million $ 117.65 million
Nov 23, 7 AM $ 1
+0.02%
$ 56.29 million $ 117.62 million
Nov 23, 6 AM $ 1
+0.12%
$ 56.28 million $ 117.54 million
Nov 23, 5 AM $ 1
-0.02%
$ 56.22 million $ 117.52 million
Nov 23, 4 AM $ 1
-0.04%
$ 56.22 million $ 117.47 million
Nov 23, 3 AM $ 1
+0.50%
$ 56.24 million $ 117.39 million
Nov 23, 2 AM $ 0.996
-0.46%
$ 55.97 million $ 117.35 million
Nov 23, 1 AM $ 1
-0.08%
$ 56.21 million $ 117.26 million
Nov 23, 12 AM $ 1
+0.20%
$ 56.27 million $ 117.18 million
Nov 22, 11 PM $ 0.999
+0.14%
$ 56.2 million $ 117.12 million
Nov 22, 10 PM $ 0.998
-0.23%
$ 56.08 million $ 117.05 million
Nov 22, 9 PM $ 1
-0.10%
$ 56.21 million $ 116.96 million