Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance USD Historical Data

BUSD Page 74
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 12 PM $1
-0.05%
$55.87 million $339,593
Jun 15, 11 AM $1
+0.15%
$55.9 million $334,605
Jun 15, 10 AM $1
-0.02%
$55.82 million $309,258
Jun 15, 9 AM $1
+0.32%
$55.83 million $301,739
Jun 15, 8 AM $0.997
-0.31%
$55.65 million $298,566
Jun 15, 7 AM $1
-0.02%
$55.82 million $304,657
Jun 15, 6 AM $1
+0.03%
$55.83 million $304,173
Jun 15, 5 AM $1
-0.09%
$55.81 million $307,314
Jun 15, 4 AM $1
+0.22%
$55.86 million $306,694
Jun 15, 3 AM $0.998
-0.35%
$55.74 million $305,657
Jun 15, 2 AM $1
+0.05%
$55.94 million $303,260
Jun 15, 1 AM $1
+0.11%
$55.91 million $297,641
Jun 15, 12 AM $1
-0.49%
$55.85 million $281,834
Jun 14, 11 PM $1.01
+0.43%
$56.12 million $272,378
Jun 14, 10 PM $1
+0.03%
$55.88 million $260,948
Jun 14, 9 PM $1
-0.11%
$55.86 million $251,664
Jun 14, 8 PM $1
+0.04%
$55.93 million $190,433
Jun 14, 7 PM $1
+0.02%
$55.9 million $188,539
Jun 14, 6 PM $1
+0.07%
$55.89 million $183,849
Jun 14, 5 PM $1
+0.01%
$55.85 million $174,850
Jun 14, 4 PM $1
-0.12%
$55.85 million $167,610
Jun 14, 3 PM $1
+0.21%
$55.91 million $171,931
Jun 14, 2 PM $0.999
-0.28%
$55.79 million $173,057
Jun 14, 1 PM $1
+0.04%
$55.95 million $146,917
Jun 14, 12 PM $1
-0.09%
$55.93 million $145,843
Jun 14, 11 AM $1
+0.25%
$55.98 million $144,584
Jun 14, 10 AM $1
-0.10%
$55.84 million $146,570
Jun 14, 9 AM $1
-0.11%
$55.9 million $146,235
Jun 14, 8 AM $1
+0.00%
$55.96 million $142,087
Jun 14, 7 AM $1
+0.20%
$55.96 million $144,168
Jun 14, 6 AM $1
-0.13%
$55.84 million $141,879
Jun 14, 5 AM $1
+0.06%
$55.91 million $135,006
Jun 14, 4 AM $1
+0.05%
$55.88 million $135,744
Jun 14, 3 AM $1
-0.12%
$55.86 million $138,257
Jun 14, 2 AM $1
+0.04%
$55.93 million $148,053
Jun 14, 1 AM $1
+0.02%
$55.91 million $149,569
Jun 14, 12 AM $1
-0.02%
$55.89 million $153,633
Jun 13, 11 PM $1
-0.06%
$55.9 million $162,775
Jun 13, 10 PM $1
+0.00%
$55.93 million $162,531
Jun 13, 9 PM $1
-0.02%
$55.93 million $159,953
Jun 13, 8 PM $1
-0.02%
$55.95 million $149,404
Jun 13, 7 PM $1
+0.11%
$55.95 million $176,799
Jun 13, 6 PM $1
-0.01%
$55.89 million $188,864
Jun 13, 5 PM $1
-0.11%
$55.89 million $191,786
Jun 13, 4 PM $1
-0.05%
$55.96 million $198,629
Jun 13, 3 PM $1
+0.08%
$55.98 million $205,797
Jun 13, 2 PM $1
-0.16%
$55.92 million $248,520
Jun 13, 1 PM $1
-0.02%
$56.01 million $270,664
Jun 13, 12 PM $1
+0.16%
$56.02 million $278,950
Jun 13, 11 AM $1
-0.06%
$55.93 million $287,481