Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance USD Historical Data

BUSD Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 1 AM $1
-0.04%
$55.84 million $289,897
Apr 24, 12 AM $1
+0.01%
$55.86 million $290,361
Apr 23, 11 PM $1
-0.17%
$55.85 million $347,794
Apr 23, 10 PM $1
+0.02%
$55.95 million $366,730
Apr 23, 9 PM $1
+0.29%
$55.93 million $384,299
Apr 23, 8 PM $0.999
+0.19%
$55.77 million $411,605
Apr 23, 7 PM $0.997
-0.37%
$55.67 million $419,367
Apr 23, 6 PM $1
+0.12%
$55.89 million $414,582
Apr 23, 5 PM $1
-0.14%
$55.82 million $408,822
Apr 23, 4 PM $1
-0.10%
$55.9 million $389,295
Apr 23, 3 PM $1
+0.11%
$55.96 million $393,573
Apr 23, 2 PM $1
+0.07%
$55.87 million $406,261
Apr 23, 1 PM $1
-0.04%
$55.84 million $425,405
Apr 23, 12 PM $1
-0.09%
$55.86 million $509,113
Apr 23, 11 AM $1
+0.05%
$55.9 million $502,697
Apr 23, 10 AM $1
+0.05%
$55.87 million $504,039
Apr 23, 9 AM $1
+0.03%
$55.84 million $486,258
Apr 23, 8 AM $1
-0.02%
$55.82 million $487,736
Apr 23, 7 AM $1
-0.19%
$55.83 million $491,610
Apr 23, 6 AM $1
-0.07%
$55.94 million $497,132
Apr 23, 5 AM $1
+0.09%
$55.98 million $498,408
Apr 23, 4 AM $1
+0.13%
$55.92 million $531,399
Apr 23, 3 AM $1
+0.04%
$55.85 million $533,668
Apr 23, 2 AM $1
-0.06%
$55.83 million $544,776
Apr 23, 1 AM $1
-0.03%
$55.86 million $559,836
Apr 23, 12 AM $1
+0.13%
$55.88 million $560,687
Apr 22, 11 PM $0.999
+0.09%
$55.8 million $505,300
Apr 22, 10 PM $0.998
-0.13%
$55.74 million $483,288
Apr 22, 9 PM $1
+0.04%
$55.82 million $493,197
Apr 22, 8 PM $0.999
-0.01%
$55.8 million $505,436
Apr 22, 7 PM $0.999
-0.19%
$55.8 million $527,826
Apr 22, 6 PM $1
+0.21%
$55.91 million $564,144
Apr 22, 5 PM $0.999
-0.20%
$55.79 million $568,094
Apr 22, 4 PM $1
+0.13%
$55.91 million $592,256
Apr 22, 3 PM $1
-0.24%
$55.84 million $576,902
Apr 22, 2 PM $1
+0.33%
$55.97 million $597,410
Apr 22, 1 PM $0.999
-0.16%
$55.78 million $591,119
Apr 22, 12 PM $1
+0.34%
$55.88 million $511,536
Apr 22, 11 AM $0.998
-0.04%
$55.7 million $528,514
Apr 22, 10 AM $0.998
+0.00%
$55.72 million $560,867
Apr 22, 9 AM $0.998
-0.03%
$55.71 million $601,141
Apr 22, 8 AM $0.998
-0.10%
$55.73 million $600,729
Apr 22, 7 AM $0.999
-0.06%
$55.78 million $633,675
Apr 22, 6 AM $1
-0.01%
$55.81 million $640,364
Apr 22, 5 AM $1
+0.22%
$55.82 million $646,507
Apr 22, 4 AM $0.998
-0.01%
$55.7 million $600,340
Apr 22, 3 AM $0.998
-0.05%
$55.7 million $600,332
Apr 22, 2 AM $0.998
-0.06%
$55.72 million $588,989
Apr 22, 1 AM $0.999
+0.12%
$55.76 million $548,128
Apr 22, 12 AM $0.997
-0.20%
$55.69 million $553,260