Binance USD Historical Data

BUSD Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 9 PM $ 1
-0.10%
$ 56.21 million $ 116.96 million
Nov 22, 8 PM $ 1
-0.03%
$ 56.26 million $ 116.96 million
Nov 22, 7 PM $ 1
+0.16%
$ 56.28 million $ 116.91 million
Nov 22, 6 PM $ 1
-0.09%
$ 56.19 million $ 116.9 million
Nov 22, 5 PM $ 1
+0.07%
$ 56.25 million $ 116.86 million
Nov 22, 4 PM $ 1
-0.04%
$ 56.2 million $ 116.84 million
Nov 22, 3 PM $ 1
+0.01%
$ 56.23 million $ 116.74 million
Nov 22, 2 PM $ 1
-0.01%
$ 56.23 million $ 116.68 million
Nov 22, 1 PM $ 1
+0.05%
$ 56.24 million $ 116.57 million
Nov 22, 12 PM $ 1
+0.14%
$ 56.21 million $ 116.49 million
Nov 22, 11 AM $ 0.999
-0.22%
$ 56.13 million $ 116.42 million
Nov 22, 10 AM $ 1
+0.08%
$ 56.26 million $ 116.35 million
Nov 22, 9 AM $ 1
-0.13%
$ 56.18 million $ 116.15 million
Nov 22, 8 AM $ 1
+0.03%
$ 56.28 million $ 116.07 million
Nov 22, 7 AM $ 1
+0.06%
$ 56.26 million $ 115.94 million
Nov 22, 6 AM $ 1
+0.16%
$ 56.23 million $ 116.27 million
Nov 22, 5 AM $ 0.999
-0.09%
$ 56.13 million $ 116.16 million
Nov 22, 4 AM $ 0.999
-0.13%
$ 56.18 million $ 116.06 million
Nov 22, 3 AM $ 1
+0.02%
$ 56.26 million $ 115.94 million
Nov 22, 2 AM $ 1
-0.06%
$ 56.25 million $ 115.88 million
Nov 22, 1 AM $ 1
+0.09%
$ 56.28 million $ 115.79 million
Nov 22, 12 AM $ 1
+0.03%
$ 56.22 million $ 115.73 million
Nov 21, 11 PM $ 1
-0.21%
$ 56.21 million $ 115.64 million
Nov 21, 10 PM $ 1
+0.30%
$ 56.3 million $ 115.48 million
Nov 21, 9 PM $ 0.999
-0.05%
$ 56.14 million $ 115.33 million
Nov 21, 8 PM $ 0.999
-0.15%
$ 56.18 million $ 115.22 million
Nov 21, 7 PM $ 1
+0.24%
$ 56.26 million $ 115.08 million
Nov 21, 6 PM $ 0.999
-0.17%
$ 56.13 million $ 115.01 million
Nov 21, 5 PM $ 1
+0.02%
$ 56.23 million $ 114.81 million
Nov 21, 4 PM $ 1
-0.15%
$ 56.21 million $ 114.71 million
Nov 21, 3 PM $ 1
+0.07%
$ 56.3 million $ 114.38 million
Nov 21, 2 PM $ 1
-0.07%
$ 56.26 million $ 114.18 million
Nov 21, 1 PM $ 1
+0.06%
$ 56.3 million $ 113.88 million
Nov 21, 12 PM $ 1
+0.10%
$ 56.26 million $ 113.66 million
Nov 21, 11 AM $ 1
-0.17%
$ 56.2 million $ 113.22 million
Nov 21, 10 AM $ 1
-0.01%
$ 56.3 million $ 113.01 million
Nov 21, 9 AM $ 1
+0.79%
$ 56.28 million $ 112.71 million
Nov 21, 8 AM $ 0.994
-0.69%
$ 55.86 million $ 112.48 million
Nov 21, 7 AM $ 1
-0.04%
$ 56.25 million $ 112.3 million
Nov 21, 6 AM $ 1
+0.24%
$ 56.27 million $ 111.5 million
Nov 21, 5 AM $ 0.999
+0.01%
$ 56.13 million $ 111.39 million
Nov 21, 4 AM $ 0.998
-0.15%
$ 56.12 million $ 111.36 million
Nov 21, 3 AM $ 1
-0.24%
$ 56.19 million $ 111.24 million
Nov 21, 2 AM $ 1
+0.21%
$ 56.32 million $ 111.09 million
Nov 21, 1 AM $ 1
-0.15%
$ 56.2 million $ 110.94 million
Nov 21, 12 AM $ 1
+0.06%
$ 56.29 million $ 110.86 million
Nov 20, 11 PM $ 1
+0.25%
$ 56.26 million $ 110.73 million
Nov 20, 10 PM $ 0.998
-0.17%
$ 56.11 million $ 110.62 million
Nov 20, 9 PM $ 1
-0.01%
$ 56.21 million $ 110.56 million
Nov 20, 8 PM $ 1
+0.24%
$ 56.22 million $ 110.46 million