Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance USD Historical Data

BUSD Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 12 AM $0.997
-0.20%
$55.69 million $553,260
Apr 21, 11 PM $1
+0.18%
$55.81 million $550,697
Apr 21, 10 PM $0.998
+0.02%
$55.71 million $548,425
Apr 21, 9 PM $0.997
-0.22%
$55.69 million $532,740
Apr 21, 8 PM $1
+0.03%
$55.81 million $530,481
Apr 21, 7 PM $0.999
-0.03%
$55.79 million $496,654
Apr 21, 6 PM $1
+0.12%
$55.81 million $427,615
Apr 21, 5 PM $0.998
-0.14%
$55.74 million $442,890
Apr 21, 4 PM $1
+0.02%
$55.82 million $413,659
Apr 21, 3 PM $1
-0.07%
$55.81 million $454,996
Apr 21, 2 PM $1
+0.12%
$55.85 million $469,321
Apr 21, 1 PM $0.999
-0.05%
$55.78 million $461,415
Apr 21, 12 PM $1
+0.07%
$55.81 million $463,753
Apr 21, 11 AM $0.999
-0.03%
$55.77 million $451,800
Apr 21, 10 AM $0.999
-0.12%
$55.79 million $424,220
Apr 21, 9 AM $1
+0.09%
$55.86 million $376,296
Apr 21, 8 AM $1
-0.22%
$55.81 million $383,674
Apr 21, 7 AM $1
+0.02%
$55.93 million $332,647
Apr 21, 6 AM $1
+0.17%
$55.91 million $379,830
Apr 21, 5 AM $1
-0.03%
$55.82 million $401,272
Apr 21, 4 AM $1
-0.07%
$55.84 million $429,472
Apr 21, 3 AM $1
+0.30%
$55.93 million $435,756
Apr 21, 2 AM $0.999
-0.19%
$55.77 million $440,602
Apr 21, 1 AM $1
+0.03%
$55.87 million $439,403
Apr 21, 12 AM $1
+0.05%
$55.85 million $461,390
Apr 20, 11 PM $1
-0.10%
$55.83 million $481,880
Apr 20, 10 PM $1
-0.01%
$55.88 million $485,792
Apr 20, 9 PM $1
+0.00%
$55.89 million $540,510
Apr 20, 8 PM $1
-0.04%
$55.89 million $541,127
Apr 20, 7 PM $1
+0.17%
$55.91 million $542,063
Apr 20, 6 PM $1
-0.15%
$55.81 million $545,381
Apr 20, 5 PM $1
+0.30%
$55.9 million $530,153
Apr 20, 4 PM $0.998
-0.31%
$55.74 million $535,923
Apr 20, 3 PM $1
+0.23%
$55.91 million $534,528
Apr 20, 2 PM $0.999
-0.20%
$55.78 million $510,091
Apr 20, 1 PM $1
+0.16%
$55.9 million $507,134
Apr 20, 12 PM $1
+0.35%
$55.9 million $517,228
Apr 20, 11 AM $0.998
-0.51%
$55.71 million $517,636
Apr 20, 10 AM $0.999
+0.27%
$55.8 million $524,169
Apr 20, 9 AM $0.996
-0.64%
$55.63 million $524,575
Apr 20, 8 AM $1
+0.36%
$55.97 million $548,768
Apr 20, 7 AM $0.999
+0.25%
$55.77 million $542,692
Apr 20, 6 AM $0.996
+0.51%
$55.63 million $520,206
Apr 20, 5 AM $0.991
-0.76%
$55.36 million $512,185
Apr 20, 4 AM $0.997
-0.27%
$55.69 million $479,480
Apr 20, 3 AM $1
+0.19%
$55.84 million $525,966
Apr 20, 2 AM $0.999
-0.23%
$55.79 million $553,873
Apr 20, 1 AM $1
+0.74%
$55.91 million $605,389
Apr 20, 12 AM $0.992
-0.82%
$55.37 million $605,945
Apr 19, 11 PM $1
-0.03%
$55.83 million $587,631