Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance USD Historical Data

BUSD Page 75
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 10 AM $1
+0.14%
$55.92 million $287,850
Jun 13, 9 AM $1
-0.14%
$55.87 million $291,545
Jun 13, 8 AM $1
-0.22%
$55.94 million $302,775
Jun 13, 7 AM $1
+0.12%
$56.02 million $309,687
Jun 13, 6 AM $1
+0.30%
$55.96 million $302,102
Jun 13, 5 AM $1
-0.10%
$55.82 million $328,879
Jun 13, 4 AM $1
+0.08%
$55.87 million $336,066
Jun 13, 3 AM $1
+0.03%
$55.83 million $337,470
Jun 13, 2 AM $1
-0.22%
$55.86 million $351,820
Jun 13, 1 AM $1
-0.10%
$55.98 million $412,367
Jun 13, 12 AM $1
+0.24%
$56.04 million $427,929
Jun 12, 11 PM $1
+0.04%
$55.91 million $428,006
Jun 12, 10 PM $1
-0.05%
$55.89 million $433,783
Jun 12, 9 PM $1
+0.09%
$55.91 million $458,328
Jun 12, 8 PM $1
+0.04%
$55.86 million $463,969
Jun 12, 7 PM $1
-0.09%
$55.84 million $463,434
Jun 12, 6 PM $1
+0.03%
$55.88 million $464,624
Jun 12, 5 PM $1
-0.41%
$55.87 million $493,112
Jun 12, 4 PM $1
+0.39%
$56.1 million $539,408
Jun 12, 3 PM $1
+0.09%
$55.88 million $509,511
Jun 12, 2 PM $1
+0.10%
$55.83 million $483,950
Jun 12, 1 PM $0.999
-0.23%
$55.77 million $471,111
Jun 12, 12 PM $1
+0.02%
$55.9 million $477,831
Jun 12, 11 AM $1
+0.44%
$55.89 million $480,240
Jun 12, 10 AM $0.997
-0.49%
$55.65 million $487,534
Jun 12, 9 AM $1
+0.00%
$55.92 million $488,352
Jun 12, 8 AM $1
+0.03%
$55.92 million $479,922
Jun 12, 7 AM $1
+0.18%
$55.9 million $484,920
Jun 12, 6 AM $1
+0.03%
$55.8 million $480,943
Jun 12, 5 AM $0.999
-0.18%
$55.79 million $395,091
Jun 12, 4 AM $1
+0.21%
$55.89 million $386,270
Jun 12, 3 AM $0.999
-0.33%
$55.77 million $396,445
Jun 12, 2 AM $1
+0.18%
$55.96 million $416,213
Jun 12, 1 AM $1
-0.28%
$55.85 million $466,072
Jun 12, 12 AM $1
+0.12%
$56.01 million $488,189
Jun 11, 11 PM $1
+0.10%
$55.94 million $516,598
Jun 11, 10 PM $1
+0.05%
$55.89 million $523,822
Jun 11, 9 PM $1
+0.00%
$55.86 million $532,752
Jun 11, 8 PM $1
-0.05%
$55.87 million $549,328
Jun 11, 7 PM $1
-0.02%
$55.89 million $540,752
Jun 11, 6 PM $1
+0.00%
$55.9 million $530,495
Jun 11, 5 PM $1
+0.16%
$55.9 million $507,940
Jun 11, 4 PM $0.999
-0.49%
$55.8 million $475,574
Jun 11, 3 PM $1
+0.29%
$56.07 million $488,995
Jun 11, 2 PM $1
-0.16%
$55.91 million $516,322
Jun 11, 1 PM $1
+0.01%
$56 million $508,383
Jun 11, 12 PM $1
+0.18%
$55.91 million $544,861
Jun 11, 11 AM $1
-0.02%
$55.81 million $578,287
Jun 11, 10 AM $1
-0.08%
$55.82 million $588,443
Jun 11, 9 AM $1
-0.02%
$55.86 million $627,660