Binance USD Historical Data

BUSD Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 8 PM $ 1
+0.24%
$ 56.22 million $ 110.46 million
Nov 20, 7 PM $ 0.998
-0.13%
$ 56.09 million $ 110.35 million
Nov 20, 6 PM $ 0.999
+0.07%
$ 56.16 million $ 110.32 million
Nov 20, 5 PM $ 0.998
+0.11%
$ 56.1 million $ 110.22 million
Nov 20, 4 PM $ 0.997
-0.34%
$ 56.04 million $ 109.91 million
Nov 20, 3 PM $ 1
+0.08%
$ 56.23 million $ 109.68 million
Nov 20, 2 PM $ 0.999
-0.11%
$ 56.18 million $ 109.54 million
Nov 20, 1 PM $ 1
-0.03%
$ 56.24 million $ 109.37 million
Nov 20, 12 PM $ 1
+0.04%
$ 56.26 million $ 109.27 million
Nov 20, 11 AM $ 1
+0.08%
$ 56.28 million $ 109.11 million
Nov 20, 10 AM $ 1
-0.07%
$ 56.19 million $ 109.07 million
Nov 20, 9 AM $ 1
-0.02%
$ 56.23 million $ 109.05 million
Nov 20, 8 AM $ 1
+0.09%
$ 56.24 million $ 109.14 million
Nov 20, 7 AM $ 1
-0.22%
$ 56.18 million $ 109.12 million
Nov 20, 6 AM $ 1
+0.31%
$ 56.31 million $ 109.05 million
Nov 20, 5 AM $ 0.999
-0.18%
$ 56.14 million $ 108.97 million
Nov 20, 4 AM $ 1
-0.04%
$ 56.24 million $ 108.87 million
Nov 20, 3 AM $ 1
+0.07%
$ 56.26 million $ 108.8 million
Nov 20, 2 AM $ 1
-0.18%
$ 56.22 million $ 108.74 million
Nov 20, 1 AM $ 1
-1.96%
$ 56.32 million $ 108.66 million
Nov 20, 12 AM $ 1.02
-0.14%
$ 57.45 million $ 108.12 million
Nov 19, 11 PM $ 1.02
+2.63%
$ 57.46 million $ 108.16 million
Nov 19, 10 PM $ 0.997
+0.00%
$ 56.05 million $ 108.16 million
Nov 19, 9 PM $ 0.997
-0.27%
$ 56.06 million $ 108.16 million
Nov 19, 8 PM $ 1
-0.06%
$ 56.21 million $ 108.12 million
Nov 19, 7 PM $ 1
+0.04%
$ 56.24 million $ 108 million
Nov 19, 6 PM $ 1
+0.22%
$ 56.22 million $ 107.85 million
Nov 19, 5 PM $ 0.998
-0.13%
$ 56.1 million $ 107.75 million
Nov 19, 4 PM $ 0.999
-0.16%
$ 56.17 million $ 107.58 million
Nov 19, 3 PM $ 1
+0.10%
$ 56.26 million $ 107.47 million
Nov 19, 2 PM $ 1
-0.22%
$ 56.21 million $ 107.17 million
Nov 19, 1 PM $ 1
+0.33%
$ 56.33 million $ 107.04 million
Nov 19, 12 PM $ 0.999
-0.11%
$ 56.15 million $ 107 million
Nov 19, 11 AM $ 1
-0.08%
$ 56.21 million $ 106.99 million
Nov 19, 10 AM $ 1
+0.12%
$ 56.27 million $ 106.96 million
Nov 19, 9 AM $ 0.999
-0.03%
$ 56.18 million $ 106.95 million
Nov 19, 8 AM $ 1
-0.07%
$ 56.2 million $ 106.92 million
Nov 19, 7 AM $ 1
-0.02%
$ 56.24 million $ 106.93 million
Nov 19, 6 AM $ 1
+0.04%
$ 56.25 million $ 106.92 million
Nov 19, 5 AM $ 1
-0.04%
$ 56.23 million $ 106.83 million
Nov 19, 4 AM $ 1
+0.00%
$ 56.26 million $ 106.73 million
Nov 19, 3 AM $ 1
+0.11%
$ 56.27 million $ 106.66 million
Nov 19, 2 AM $ 1
-0.13%
$ 56.21 million $ 106.55 million
Nov 19, 1 AM $ 1
+0.11%
$ 56.28 million $ 106.46 million
Nov 19, 12 AM $ 1
-0.01%
$ 56.2 million $ 106.37 million
Nov 18, 11 PM $ 1
-0.08%
$ 56.21 million $ 106.28 million
Nov 18, 10 PM $ 1
-0.01%
$ 56.26 million $ 106.25 million
Nov 18, 9 PM $ 1
+0.16%
$ 56.26 million $ 106.24 million
Nov 18, 8 PM $ 0.999
-0.11%
$ 56.17 million $ 106.19 million
Nov 18, 7 PM $ 1
+0.00%
$ 56.23 million $ 106.17 million