Binance USD Historical Data

BUSD Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 8 PM $ 0.999
-0.11%
$ 56.17 million $ 106.19 million
Nov 18, 7 PM $ 1
+0.00%
$ 56.23 million $ 106.17 million
Nov 18, 6 PM $ 1
+0.15%
$ 56.23 million $ 106.15 million
Nov 18, 5 PM $ 1
+0.06%
$ 56.26 million $ 106.04 million
Nov 18, 4 PM $ 1
+0.05%
$ 56.23 million $ 106.01 million
Nov 18, 3 PM $ 1
-0.08%
$ 56.2 million $ 105.85 million
Nov 18, 2 PM $ 1
+0.15%
$ 56.25 million $ 105.64 million
Nov 18, 1 PM $ 0.999
-0.15%
$ 56.16 million $ 105.49 million
Nov 18, 12 PM $ 1
+0.01%
$ 56.25 million $ 105.41 million
Nov 18, 11 AM $ 1
+0.08%
$ 56.25 million $ 105.31 million
Nov 18, 10 AM $ 1
-0.01%
$ 56.2 million $ 105.25 million
Nov 18, 9 AM $ 1
+0.00%
$ 56.21 million $ 105.14 million
Nov 18, 8 AM $ 1
+0.12%
$ 56.21 million $ 105 million
Nov 18, 7 AM $ 0.999
-0.08%
$ 56.14 million $ 104.85 million
Nov 18, 6 AM $ 0.999
+0.09%
$ 56.18 million $ 104.74 million
Nov 18, 5 AM $ 0.999
+0.13%
$ 56.16 million $ 104.68 million
Nov 18, 4 AM $ 0.997
-0.23%
$ 56.06 million $ 104.53 million
Nov 18, 3 AM $ 1
-0.20%
$ 56.19 million $ 104.37 million
Nov 18, 2 AM $ 1
+0.21%
$ 56.3 million $ 104 million
Nov 18, 1 AM $ 0.999
+0.19%
$ 56.18 million $ 103.78 million
Nov 18, 12 AM $ 0.998
-0.29%
$ 56.08 million $ 103.66 million
Nov 17, 11 PM $ 1
+0.07%
$ 56.24 million $ 103.44 million
Nov 17, 10 PM $ 1
+0.05%
$ 56.2 million $ 103.39 million
Nov 17, 9 PM $ 0.999
+0.20%
$ 56.18 million $ 103.3 million
Nov 17, 8 PM $ 0.997
-0.35%
$ 56.07 million $ 103.2 million
Nov 17, 7 PM $ 1
+0.09%
$ 56.27 million $ 102.95 million
Nov 17, 6 PM $ 1
-0.03%
$ 56.21 million $ 102.69 million
Nov 17, 5 PM $ 1
+0.36%
$ 56.23 million $ 102.54 million
Nov 17, 4 PM $ 0.997
-0.36%
$ 56.03 million $ 102.38 million
Nov 17, 3 PM $ 1
-0.25%
$ 56.23 million $ 102.12 million
Nov 17, 2 PM $ 1
+0.20%
$ 56.37 million $ 101.86 million
Nov 17, 1 PM $ 1
+0.09%
$ 56.24 million $ 101.45 million
Nov 17, 12 PM $ 1
-0.05%
$ 56.2 million $ 101.2 million
Nov 17, 11 AM $ 1
+0.02%
$ 56.23 million $ 101.17 million
Nov 17, 10 AM $ 1
+0.10%
$ 56.21 million $ 101.06 million
Nov 17, 9 AM $ 0.999
-0.01%
$ 56.16 million $ 101.03 million
Nov 17, 8 AM $ 0.999
-0.13%
$ 56.17 million $ 101.01 million
Nov 17, 7 AM $ 1
+0.08%
$ 56.24 million $ 100.94 million
Nov 17, 6 AM $ 1
+0.04%
$ 56.2 million $ 100.89 million
Nov 17, 5 AM $ 0.999
+0.05%
$ 56.18 million $ 100.79 million
Nov 17, 4 AM $ 0.999
-0.03%
$ 56.15 million $ 100.76 million
Nov 17, 3 AM $ 0.999
-0.09%
$ 56.17 million $ 100.69 million
Nov 17, 2 AM $ 1
+0.02%
$ 56.21 million $ 100.61 million
Nov 17, 1 AM $ 1
-0.17%
$ 56.21 million $ 100.53 million
Nov 17, 12 AM $ 1
+0.29%
$ 56.23 million $ 100.41 million
Nov 16, 11 PM $ 0.999
+0.08%
$ 56.14 million $ 100.11 million
Nov 16, 10 PM $ 0.998
-0.29%
$ 56.09 million $ 99.9 million
Nov 16, 9 PM $ 1
+0.05%
$ 56.24 million $ 99.78 million
Nov 16, 8 PM $ 1
+0.04%
$ 56.22 million $ 99.67 million
Nov 16, 7 PM $ 1
-0.15%
$ 56.19 million $ 99.6 million