Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance USD Historical Data

BUSD Page 76
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 11 PM $1
-0.03%
$55.83 million $587,631
Apr 19, 10 PM $1
-0.29%
$55.85 million $592,784
Apr 19, 9 PM $1
+0.38%
$56.01 million $503,591
Apr 19, 8 PM $0.999
-0.19%
$55.8 million $505,743
Apr 19, 7 PM $1
+0.13%
$55.91 million $511,898
Apr 19, 6 PM $1
-0.08%
$55.83 million $533,866
Apr 19, 5 PM $1
+0.16%
$55.88 million $567,441
Apr 19, 4 PM $0.999
-0.24%
$55.78 million $614,284
Apr 19, 3 PM $1
+0.08%
$55.92 million $621,493
Apr 19, 2 PM $1
+0.03%
$55.88 million $625,826
Apr 19, 1 PM $1
+0.05%
$55.87 million $639,954
Apr 19, 12 PM $1
-0.02%
$55.84 million $682,433
Apr 19, 11 AM $0.999
+0.13%
$55.78 million $706,145
Apr 19, 10 AM $0.998
+0.01%
$55.71 million $737,376
Apr 19, 9 AM $0.998
-0.06%
$55.7 million $786,481
Apr 19, 8 AM $0.999
+0.25%
$55.8 million $816,785
Apr 19, 7 AM $0.997
-0.02%
$55.66 million $882,037
Apr 19, 6 AM $0.997
-0.56%
$55.67 million $887,236
Apr 19, 5 AM $1
-0.02%
$55.98 million $894,626
Apr 19, 4 AM $1
+0.31%
$55.99 million $952,976
Apr 19, 3 AM $1
-0.03%
$55.81 million $956,331
Apr 19, 2 AM $1
-0.03%
$55.83 million $958,188
Apr 19, 1 AM $1
+0.09%
$55.84 million $909,233
Apr 19, 12 AM $0.999
-0.09%
$55.79 million $901,351
Apr 18, 11 PM $1
+0.02%
$55.85 million $925,153
Apr 18, 10 PM $1
-0.18%
$55.83 million $925,193
Apr 18, 9 PM $1
+0.41%
$55.94 million $919,418
Apr 18, 8 PM $0.998
-0.31%
$55.71 million $916,304
Apr 18, 7 PM $1
+0.21%
$55.88 million $913,883
Apr 18, 6 PM $0.999
+0.01%
$55.77 million $889,100
Apr 18, 5 PM $0.999
-0.30%
$55.76 million $865,619
Apr 18, 4 PM $1
-0.33%
$55.92 million $878,208
Apr 18, 3 PM $1
+0.42%
$56.1 million $880,022
Apr 18, 2 PM $1
+0.00%
$55.87 million $877,313
Apr 18, 1 PM $1
+2.92%
$55.87 million $887,457
Apr 18, 12 PM $0.971
-2.79%
$54.19 million $946,430
Apr 18, 11 AM $0.998
-0.11%
$55.75 million $932,977
Apr 18, 10 AM $1
-0.11%
$55.81 million $898,021
Apr 18, 9 AM $1
+0.11%
$55.89 million $848,770
Apr 18, 8 AM $1
-0.55%
$55.83 million $821,897
Apr 18, 7 AM $1.01
+0.95%
$56.18 million $728,681
Apr 18, 6 AM $0.997
-0.42%
$55.65 million $669,785
Apr 18, 5 AM $1
-0.10%
$55.84 million $640,666
Apr 18, 4 AM $1
-0.13%
$55.89 million $582,906
Apr 18, 3 AM $1
+0.11%
$55.96 million $564,670
Apr 18, 2 AM $1
+0.11%
$55.9 million $531,185
Apr 18, 1 AM $1
-0.20%
$55.84 million $550,859
Apr 18, 12 AM $1
-0.07%
$55.95 million $549,358
Apr 17, 11 PM $1
+0.07%
$55.99 million $521,196
Apr 17, 10 PM $1
+0.04%
$55.95 million $523,734