Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance USD Historical Data

BUSD Page 77
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 6 AM $1
-0.14%
$55.81 million $649,528
Jun 9, 5 AM $1
-0.09%
$55.89 million $688,016
Jun 9, 4 AM $1
+0.30%
$55.94 million $691,971
Jun 9, 3 AM $0.999
-0.33%
$55.77 million $690,900
Jun 9, 2 AM $1
+0.07%
$55.97 million $677,414
Jun 9, 1 AM $1
+0.01%
$55.92 million $669,842
Jun 9, 12 AM $1
+0.33%
$55.92 million $693,374
Jun 8, 11 PM $0.998
+0.05%
$55.74 million $629,501
Jun 8, 10 PM $0.998
-0.24%
$55.71 million $628,613
Jun 8, 9 PM $1
+0.02%
$55.84 million $736,425
Jun 8, 8 PM $1
-0.20%
$55.83 million $758,628
Jun 8, 7 PM $1
+0.51%
$55.95 million $767,242
Jun 8, 6 PM $0.997
-0.02%
$55.66 million $798,638
Jun 8, 5 PM $0.997
-0.09%
$55.67 million $787,982
Jun 8, 4 PM $0.998
-0.09%
$55.72 million $781,699
Jun 8, 3 PM $0.999
-0.33%
$55.77 million $778,841
Jun 8, 2 PM $1
-0.03%
$55.95 million $716,988
Jun 8, 1 PM $1
+0.18%
$55.98 million $727,359
Jun 8, 12 PM $1
+0.53%
$55.88 million $697,446
Jun 8, 11 AM $0.997
-0.20%
$55.67 million $701,077
Jun 8, 10 AM $0.999
-0.01%
$55.78 million $679,056
Jun 8, 9 AM $0.999
+0.24%
$55.79 million $685,535
Jun 8, 8 AM $0.997
-0.85%
$55.66 million $672,637
Jun 8, 7 AM $1.01
+0.85%
$56.14 million $686,107
Jun 8, 6 AM $0.997
-0.06%
$55.67 million $687,276
Jun 8, 5 AM $0.998
-0.23%
$55.7 million $686,130
Jun 8, 4 AM $1
+0.30%
$55.83 million $691,572
Jun 8, 3 AM $0.997
-0.09%
$55.65 million $678,737
Jun 8, 2 AM $0.998
-0.14%
$55.71 million $683,169
Jun 8, 1 AM $0.999
+0.13%
$55.78 million $692,597
Jun 8, 12 AM $0.998
-0.13%
$55.71 million $686,830
Jun 7, 11 PM $0.999
-0.08%
$55.78 million $682,018
Jun 7, 10 PM $1
+0.19%
$55.82 million $710,101
Jun 7, 9 PM $0.998
-0.21%
$55.72 million $566,331
Jun 7, 8 PM $1
-0.04%
$55.84 million $565,247
Jun 7, 7 PM $1
+0.12%
$55.86 million $543,245
Jun 7, 6 PM $0.999
+0.05%
$55.8 million $486,443
Jun 7, 5 PM $0.999
-0.09%
$55.77 million $487,086
Jun 7, 4 PM $1
+0.09%
$55.82 million $467,919
Jun 7, 3 PM $0.999
+0.00%
$55.76 million $491,529
Jun 7, 2 PM $0.999
+0.18%
$55.77 million $562,915
Jun 7, 1 PM $0.997
-0.37%
$55.67 million $545,758
Jun 7, 12 PM $1
+0.23%
$55.88 million $550,046
Jun 7, 11 AM $0.999
-0.03%
$55.75 million $536,093
Jun 7, 10 AM $0.999
-0.16%
$55.77 million $559,503
Jun 7, 9 AM $1
+0.06%
$55.86 million $575,550
Jun 7, 8 AM $1
-0.04%
$55.83 million $581,921
Jun 7, 7 AM $1
-0.08%
$55.85 million $565,115
Jun 7, 6 AM $1
+0.05%
$55.9 million $612,340
Jun 7, 5 AM $1
+0.08%
$55.87 million $623,475