Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance USD Historical Data

BUSD Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 10 PM $1
+0.04%
$55.95 million $523,734
Apr 17, 9 PM $1
+0.13%
$55.92 million $515,875
Apr 17, 8 PM $1
-0.31%
$55.85 million $531,784
Apr 17, 7 PM $1
+0.14%
$56.02 million $550,076
Apr 17, 6 PM $1
+0.14%
$55.94 million $604,585
Apr 17, 5 PM $1
-0.27%
$55.87 million $671,734
Apr 17, 4 PM $1
+0.22%
$56.02 million $650,895
Apr 17, 3 PM $1
+0.24%
$55.9 million $677,084
Apr 17, 2 PM $0.999
-0.32%
$55.76 million $687,285
Apr 17, 1 PM $1
-0.06%
$55.94 million $667,166
Apr 17, 12 PM $1
-0.01%
$55.96 million $593,684
Apr 17, 11 AM $1
+0.34%
$55.97 million $546,553
Apr 17, 10 AM $0.999
-0.34%
$55.78 million $536,690
Apr 17, 9 AM $1
+0.19%
$55.96 million $532,873
Apr 17, 8 AM $1
+0.06%
$55.86 million $497,065
Apr 17, 7 AM $1
-0.02%
$55.82 million $492,160
Apr 17, 6 AM $1
+0.31%
$55.83 million $493,509
Apr 17, 5 AM $0.996
-0.45%
$55.63 million $505,101
Apr 17, 4 AM $1
+0.35%
$55.89 million $507,665
Apr 17, 3 AM $0.997
-0.11%
$55.69 million $503,818
Apr 17, 2 AM $0.999
+0.10%
$55.75 million $547,837
Apr 17, 1 AM $0.998
+0.10%
$55.7 million $533,351
Apr 17, 12 AM $0.997
-0.40%
$55.64 million $514,480
Apr 16, 11 PM $1
+0.11%
$55.87 million $526,073
Apr 16, 10 PM $0.999
+0.19%
$55.8 million $529,947
Apr 16, 9 PM $0.998
-0.13%
$55.7 million $543,713
Apr 16, 8 PM $0.999
-0.11%
$55.77 million $555,411
Apr 16, 7 PM $1
+0.01%
$55.83 million $542,828
Apr 16, 6 PM $1
+0.30%
$55.82 million $555,704
Apr 16, 5 PM $0.997
-0.35%
$55.66 million $468,214
Apr 16, 4 PM $1
+0.07%
$55.85 million $463,838
Apr 16, 3 PM $1
+0.06%
$55.81 million $446,324
Apr 16, 2 PM $0.999
-0.40%
$55.77 million $419,594
Apr 16, 1 PM $1
+0.40%
$56.01 million $411,873
Apr 16, 12 PM $0.999
+0.03%
$55.78 million $369,415
Apr 16, 11 AM $0.999
+0.13%
$55.77 million $369,374
Apr 16, 10 AM $0.998
-0.06%
$55.7 million $377,931
Apr 16, 9 AM $0.998
-0.05%
$55.73 million $379,540
Apr 16, 8 AM $0.999
+0.06%
$55.76 million $387,825
Apr 16, 7 AM $0.998
-0.18%
$55.73 million $392,142
Apr 16, 6 AM $1
-0.02%
$55.83 million $396,915
Apr 16, 5 AM $1
+0.09%
$55.84 million $390,995
Apr 16, 4 AM $0.999
-0.17%
$55.79 million $391,776
Apr 16, 3 AM $1
-0.13%
$55.88 million $395,672
Apr 16, 2 AM $1
+0.32%
$55.96 million $350,004
Apr 16, 1 AM $0.999
-0.10%
$55.78 million $341,784
Apr 16, 12 AM $1
+0.06%
$55.83 million $372,121
Apr 15, 11 PM $0.999
+0.04%
$55.8 million $370,218
Apr 15, 10 PM $0.999
-0.04%
$55.76 million $357,336
Apr 15, 9 PM $0.999
-0.02%
$55.78 million $354,083