Binance USD Historical Data

BUSD Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 7 PM $ 1
-0.15%
$ 56.19 million $ 99.6 million
Nov 16, 6 PM $ 1
-0.05%
$ 56.28 million $ 99.49 million
Nov 16, 5 PM $ 1
+0.03%
$ 56.3 million $ 99.24 million
Nov 16, 4 PM $ 1
-0.09%
$ 56.28 million $ 99.17 million
Nov 16, 3 PM $ 1
+0.29%
$ 56.33 million $ 99.03 million
Nov 16, 2 PM $ 0.999
-0.12%
$ 56.17 million $ 98.95 million
Nov 16, 1 PM $ 1
-0.01%
$ 56.24 million $ 98.88 million
Nov 16, 12 PM $ 1
-0.04%
$ 56.25 million $ 98.81 million
Nov 16, 11 AM $ 1
+0.02%
$ 56.27 million $ 98.72 million
Nov 16, 10 AM $ 1
-0.04%
$ 56.23 million $ 98.59 million
Nov 16, 9 AM $ 1
+0.08%
$ 56.28 million $ 98.52 million
Nov 16, 8 AM $ 1
+0.12%
$ 56.23 million $ 98.45 million
Nov 16, 7 AM $ 1
-0.10%
$ 56.2 million $ 98.42 million
Nov 16, 6 AM $ 1
-0.08%
$ 56.24 million $ 98.38 million
Nov 16, 5 AM $ 1
+0.04%
$ 56.29 million $ 98.3 million
Nov 16, 4 AM $ 1
+0.05%
$ 56.27 million $ 98.24 million
Nov 16, 3 AM $ 1
+0.13%
$ 56.23 million $ 98.22 million
Nov 16, 2 AM $ 0.999
-0.11%
$ 56.16 million $ 98.17 million
Nov 16, 1 AM $ 1
+0.05%
$ 56.22 million $ 98.04 million
Nov 16, 12 AM $ 1
+0.03%
$ 56.19 million $ 97.98 million
Nov 15, 11 PM $ 0.999
-0.09%
$ 56.18 million $ 97.93 million
Nov 15, 10 PM $ 1
-0.05%
$ 56.23 million $ 97.91 million
Nov 15, 9 PM $ 1
-0.01%
$ 56.26 million $ 97.86 million
Nov 15, 8 PM $ 1
+0.19%
$ 56.27 million $ 97.8 million
Nov 15, 7 PM $ 0.999
-0.13%
$ 56.16 million $ 97.74 million
Nov 15, 6 PM $ 1
+0.05%
$ 56.24 million $ 97.72 million
Nov 15, 5 PM $ 1
+0.10%
$ 56.21 million $ 97.67 million
Nov 15, 4 PM $ 0.999
-0.13%
$ 56.16 million $ 97.61 million
Nov 15, 3 PM $ 1
+0.03%
$ 56.23 million $ 97.57 million
Nov 15, 2 PM $ 1
-0.05%
$ 56.21 million $ 97.55 million
Nov 15, 1 PM $ 1
-0.02%
$ 56.24 million $ 97.53 million
Nov 15, 12 PM $ 1
+0.08%
$ 56.25 million $ 97.48 million
Nov 15, 11 AM $ 1
-0.05%
$ 56.21 million $ 97.45 million
Nov 15, 10 AM $ 1
+0.06%
$ 56.24 million $ 97.25 million
Nov 15, 9 AM $ 1
-0.10%
$ 56.21 million $ 97.15 million
Nov 15, 8 AM $ 1
+0.15%
$ 56.26 million $ 97.14 million
Nov 15, 7 AM $ 0.999
+0.03%
$ 56.17 million $ 96.94 million
Nov 15, 6 AM $ 0.999
+0.02%
$ 56.15 million $ 96.88 million
Nov 15, 5 AM $ 0.999
-0.74%
$ 56.14 million $ 96.81 million
Nov 15, 4 AM $ 1.01
+0.23%
$ 56.77 million $ 94.24 million
Nov 15, 3 AM $ 1.01
-0.24%
$ 56.53 million $ 96.38 million
Nov 15, 2 AM $ 1.01
+0.70%
$ 56.81 million $ 96.39 million
Nov 15, 1 AM $ 1
+0.46%
$ 56.31 million $ 96.41 million
Nov 15, 12 AM $ 0.996
-0.54%
$ 55.99 million $ 96.42 million
Nov 14, 11 PM $ 1
+0.03%
$ 56.29 million $ 96.43 million
Nov 14, 10 PM $ 1
+0.14%
$ 56.28 million $ 96.41 million
Nov 14, 9 PM $ 1
-0.07%
$ 56.2 million $ 96.34 million
Nov 14, 8 PM $ 1
+0.04%
$ 56.23 million $ 96.27 million
Nov 14, 7 PM $ 1
+0.03%
$ 56.22 million $ 96.17 million
Nov 14, 6 PM $ 1
+0.03%
$ 56.2 million $ 96.08 million