Binance USD Historical Data

BUSD Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 7 PM $ 1
+0.03%
$ 56.22 million $ 96.17 million
Nov 14, 6 PM $ 1
+0.03%
$ 56.2 million $ 96.08 million
Nov 14, 5 PM $ 0.982
+0.33%
$ 55.19 million $ 95.8 million
Nov 14, 4 PM $ 0.983
-1.68%
$ 55.24 million $ 95.79 million
Nov 14, 3 PM $ 0.999
-0.11%
$ 56.18 million $ 95.8 million
Nov 14, 2 PM $ 1
+0.20%
$ 56.24 million $ 95.69 million
Nov 14, 1 PM $ 0.998
+0.74%
$ 56.1 million $ 95.39 million
Nov 14, 12 PM $ 1.02
+1.87%
$ 57.25 million $ 95 million
Nov 14, 11 AM $ 1
-0.04%
$ 56.2 million $ 95 million
Nov 14, 10 AM $ 1
+0.00%
$ 56.23 million $ 94.98 million
Nov 14, 9 AM $ 1
+0.02%
$ 56.22 million $ 94.95 million
Nov 14, 8 AM $ 1
-0.18%
$ 56.2 million $ 94.78 million
Nov 14, 7 AM $ 1
+0.46%
$ 56.29 million $ 94.72 million
Nov 14, 6 AM $ 0.997
-0.28%
$ 56.05 million $ 94.64 million
Nov 14, 5 AM $ 1
-0.01%
$ 56.2 million $ 94.53 million
Nov 14, 4 AM $ 1
-0.05%
$ 56.21 million $ 94.38 million
Nov 14, 3 AM $ 1
+0.01%
$ 56.25 million $ 94.08 million
Nov 14, 2 AM $ 1
+0.05%
$ 56.25 million $ 94.03 million
Nov 14, 1 AM $ 1
+0.05%
$ 56.24 million $ 93.97 million
Nov 14, 12 AM $ 1
-0.07%
$ 56.19 million $ 93.93 million
Nov 13, 11 PM $ 1
+0.13%
$ 56.23 million $ 93.83 million
Nov 13, 10 PM $ 0.999
-0.16%
$ 56.16 million $ 93.71 million
Nov 13, 9 PM $ 1
+0.03%
$ 56.25 million $ 93.62 million
Nov 13, 8 PM $ 1
-0.09%
$ 56.23 million $ 93.53 million
Nov 13, 7 PM $ 1
+0.04%
$ 56.28 million $ 93.42 million
Nov 13, 6 PM $ 1
+0.01%
$ 56.31 million $ 93.26 million
Nov 13, 5 PM $ 1
-0.02%
$ 56.25 million $ 93.14 million
Nov 13, 4 PM $ 1
+0.03%
$ 56.25 million $ 93.04 million
Nov 13, 3 PM $ 1
+0.23%
$ 56.25 million $ 92.91 million
Nov 13, 2 PM $ 0.998
-0.28%
$ 56.12 million $ 92.75 million
Nov 13, 1 PM $ 1
+0.03%
$ 56.28 million $ 92.56 million
Nov 13, 12 PM $ 1
+0.02%
$ 56.26 million $ 92.47 million
Nov 13, 11 AM $ 1
+0.13%
$ 56.25 million $ 92.41 million
Nov 13, 10 AM $ 0.999
-0.06%
$ 56.17 million $ 92.43 million
Nov 13, 9 AM $ 1
-0.17%
$ 56.21 million $ 92.38 million
Nov 13, 8 AM $ 1
+0.15%
$ 56.3 million $ 92.3 million
Nov 13, 7 AM $ 1
-0.01%
$ 56.22 million $ 92.28 million
Nov 13, 6 AM $ 1
+0.12%
$ 56.22 million $ 92.23 million
Nov 13, 5 AM $ 0.999
+0.51%
$ 56.15 million $ 92.17 million
Nov 13, 4 AM $ 0.993
+0.95%
$ 55.82 million $ 91.82 million
Nov 13, 3 AM $ 0.984
-1.38%
$ 55.31 million $ 66.34 million
Nov 13, 2 AM $ 0.998
-0.18%
$ 56.1 million $ 23,195
Nov 13, 1 AM $ 0.995
-0.47%
$ 55.94 million $ 23,403
Nov 13, 12 AM $ 0.999
-0.69%
$ 56.14 million $ 23,008
Nov 12, 11 PM $ 1
-0.07%
$ 56.44 million $ 34,680
Nov 12, 10 PM $ 1.01
-0.48%
$ 56.49 million $ 35,134
Nov 12, 9 PM $ 1.01
-1.16%
$ 56.59 million $ 52.54 million
Nov 12, 8 PM $ 1.01
+2.74%
$ 56.78 million $ 52.57 million
Nov 12, 7 PM $ 0.992
+0.34%
$ 55.75 million $ 52.6 million
Nov 12, 6 PM $ 0.974
-2.82%
$ 54.73 million $ 52.6 million