Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance USD Historical Data

BUSD Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 9 PM $0.999
-0.02%
$55.78 million $354,083
Apr 15, 8 PM $0.999
-0.13%
$55.79 million $344,425
Apr 15, 7 PM $1
+0.03%
$55.86 million $335,210
Apr 15, 6 PM $1
-0.05%
$55.85 million $313,246
Apr 15, 5 PM $1
+0.24%
$55.88 million $322,301
Apr 15, 4 PM $0.998
-0.23%
$55.75 million $343,577
Apr 15, 3 PM $1
+0.11%
$55.88 million $356,042
Apr 15, 2 PM $1
+0.05%
$55.82 million $368,754
Apr 15, 1 PM $0.999
+0.00%
$55.8 million $381,402
Apr 15, 12 PM $0.999
-0.16%
$55.8 million $408,803
Apr 15, 11 AM $1
-0.02%
$55.89 million $435,411
Apr 15, 10 AM $1
+0.13%
$55.9 million $434,805
Apr 15, 9 AM $1
-0.08%
$55.83 million $425,138
Apr 15, 8 AM $1
+0.21%
$55.89 million $421,173
Apr 15, 7 AM $0.999
-0.25%
$55.77 million $423,574
Apr 15, 6 AM $1
+0.28%
$55.91 million $418,352
Apr 15, 5 AM $0.999
-0.24%
$55.75 million $414,877
Apr 15, 4 AM $1
+0.33%
$55.9 million $412,425
Apr 15, 3 AM $0.998
-0.18%
$55.72 million $411,057
Apr 15, 2 AM $1
+0.02%
$55.82 million $411,072
Apr 15, 1 AM $1
-0.23%
$55.81 million $409,798
Apr 15, 12 AM $1
+0.41%
$55.94 million $410,962
Apr 14, 11 PM $0.998
-0.18%
$55.71 million $423,289
Apr 14, 10 PM $1
-0.06%
$55.81 million $445,943
Apr 14, 9 PM $1
+0.16%
$55.85 million $490,356
Apr 14, 8 PM $0.998
-0.11%
$55.73 million $487,115
Apr 14, 7 PM $0.997
-0.29%
$55.64 million $488,201
Apr 14, 6 PM $1
-0.02%
$55.81 million $522,303
Apr 14, 5 PM $1
-0.21%
$55.82 million $524,219
Apr 14, 4 PM $1
+0.16%
$55.93 million $522,092
Apr 14, 3 PM $1
+0.01%
$55.84 million $528,612
Apr 14, 2 PM $1
-0.09%
$55.83 million $536,401
Apr 14, 1 PM $1
+0.16%
$55.86 million $535,220
Apr 14, 12 PM $1
+0.02%
$55.81 million $522,291
Apr 14, 11 AM $1
-0.01%
$55.81 million $495,820
Apr 14, 10 AM $1
-0.07%
$55.82 million $492,320
Apr 14, 9 AM $1
-0.01%
$55.85 million $495,598
Apr 14, 8 AM $1
-0.69%
$55.85 million $487,434
Apr 14, 7 AM $1.01
+0.65%
$56.3 million $473,701
Apr 14, 6 AM $1
+0.37%
$55.93 million $493,645
Apr 14, 5 AM $0.998
+0.05%
$55.72 million $507,205
Apr 14, 4 AM $0.998
-0.38%
$55.7 million $505,440
Apr 14, 3 AM $1
+0.08%
$55.91 million $506,207
Apr 14, 2 AM $1
-0.01%
$55.87 million $508,877
Apr 14, 1 AM $1
+0.26%
$55.88 million $511,912
Apr 14, 12 AM $0.998
-0.01%
$55.73 million $498,618
Apr 13, 11 PM $0.998
-0.04%
$55.75 million $499,545
Apr 13, 10 PM $0.999
-0.19%
$55.77 million $499,826
Apr 13, 9 PM $1
+0.18%
$55.88 million $471,987
Apr 13, 8 PM $0.999
-0.11%
$55.78 million $471,478