Binance USD Historical Data

BUSD Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 6 PM $ 0.974
-2.82%
$ 54.73 million $ 52.6 million
Nov 12, 5 PM $ 1
+0.02%
$ 56.32 million $ 52.6 million
Nov 12, 4 PM $ 1
+0.06%
$ 56.3 million $ 52.6 million
Nov 12, 3 PM $ 1
+0.03%
$ 56.27 million $ 52.57 million
Nov 12, 2 PM $ 1
+0.03%
$ 56.26 million $ 52.43 million
Nov 12, 1 PM $ 1
+0.03%
$ 56.24 million $ 52.29 million
Nov 12, 12 PM $ 1
-0.01%
$ 56.22 million $ 52.21 million
Nov 12, 11 AM $ 1
+0.02%
$ 56.22 million $ 52.14 million
Nov 12, 10 AM $ 1
+0.01%
$ 56.21 million $ 52.06 million
Nov 12, 9 AM $ 1
-0.13%
$ 56.21 million $ 52.03 million
Nov 12, 8 AM $ 1
+0.00%
$ 56.28 million $ 51.99 million
Nov 12, 7 AM $ 1
+0.11%
$ 56.28 million $ 52.7 million
Nov 12, 6 AM $ 1
-0.03%
$ 56.21 million $ 53.22 million
Nov 12, 5 AM $ 1
+0.10%
$ 56.22 million $ 53.24 million
Nov 12, 4 AM $ 0.999
-0.17%
$ 56.18 million $ 53.19 million
Nov 12, 3 AM $ 1
+0.03%
$ 56.26 million $ 53.13 million
Nov 12, 2 AM $ 1
+0.18%
$ 56.25 million $ 53.08 million
Nov 12, 1 AM $ 0.999
-0.16%
$ 56.15 million $ 53 million
Nov 12, 12 AM $ 1
-0.08%
$ 56.24 million $ 52.91 million
Nov 11, 11 PM $ 1
+0.18%
$ 56.29 million $ 52.9 million
Nov 11, 10 PM $ 1
-0.05%
$ 56.19 million $ 52.86 million
Nov 11, 9 PM $ 1
-0.03%
$ 56.22 million $ 52.8 million
Nov 11, 8 PM $ 1
+0.05%
$ 56.24 million $ 52.73 million
Nov 11, 7 PM $ 1
-0.04%
$ 56.21 million $ 52.66 million
Nov 11, 6 PM $ 1
-0.01%
$ 56.23 million $ 52.63 million
Nov 11, 5 PM $ 1
-0.13%
$ 56.23 million $ 52.61 million
Nov 11, 4 PM $ 1
+0.14%
$ 56.31 million $ 52.54 million
Nov 11, 3 PM $ 1
+0.19%
$ 56.23 million $ 52.39 million
Nov 11, 2 PM $ 0.998
-0.31%
$ 56.12 million $ 52.03 million
Nov 11, 1 PM $ 1
+0.03%
$ 56.31 million $ 51.97 million
Nov 11, 12 PM $ 1
+0.10%
$ 56.28 million $ 51.95 million
Nov 11, 11 AM $ 1
+0.05%
$ 56.22 million $ 51.87 million
Nov 11, 10 AM $ 1
-0.11%
$ 56.2 million $ 51.82 million
Nov 11, 9 AM $ 1
+0.04%
$ 56.26 million $ 51.77 million
Nov 11, 8 AM $ 1
-0.12%
$ 56.24 million $ 51.72 million
Nov 11, 7 AM $ 1
+0.10%
$ 56.31 million $ 51.7 million
Nov 11, 6 AM $ 1
-0.10%
$ 56.26 million $ 51.62 million
Nov 11, 5 AM $ 1
+0.04%
$ 56.31 million $ 51.55 million
Nov 11, 4 AM $ 1
+0.08%
$ 56.32 million $ 51.45 million
Nov 11, 3 AM $ 1
+0.03%
$ 56.27 million $ 51.36 million
Nov 11, 2 AM $ 1
-0.11%
$ 56.25 million $ 51.29 million
Nov 11, 1 AM $ 1
+0.26%
$ 56.32 million $ 51.12 million
Nov 11, 12 AM $ 1
-0.08%
$ 56.19 million $ 51 million
Nov 10, 11 PM $ 1
+0.12%
$ 56.24 million $ 50.92 million
Nov 10, 10 PM $ 0.999
-0.25%
$ 56.16 million $ 50.95 million
Nov 10, 9 PM $ 1
+0.16%
$ 56.31 million $ 50.86 million
Nov 10, 8 PM $ 1
-0.01%
$ 56.22 million $ 50.82 million
Nov 10, 7 PM $ 1
+0.04%
$ 56.23 million $ 50.83 million
Nov 10, 6 PM $ 1
-0.09%
$ 56.2 million $ 50.8 million
Nov 10, 5 PM $ 1
+0.10%
$ 56.26 million $ 50.76 million