Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance USD Historical Data

BUSD Page 79
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 8 PM $0.999
-0.11%
$55.78 million $471,478
Apr 13, 7 PM $1
-0.05%
$55.83 million $484,868
Apr 13, 6 PM $1
+0.21%
$55.86 million $449,903
Apr 13, 5 PM $0.998
-0.02%
$55.74 million $433,465
Apr 13, 4 PM $0.999
-0.26%
$55.75 million $427,269
Apr 13, 3 PM $1
+0.21%
$55.9 million $395,964
Apr 13, 2 PM $0.999
-0.04%
$55.78 million $368,977
Apr 13, 1 PM $1
-0.11%
$55.81 million $347,221
Apr 13, 12 PM $1
+0.01%
$55.9 million $338,473
Apr 13, 11 AM $1
+0.06%
$55.89 million $346,692
Apr 13, 10 AM $1
-0.14%
$55.86 million $347,794
Apr 13, 9 AM $1
+0.34%
$55.92 million $340,923
Apr 13, 8 AM $0.998
-0.09%
$55.73 million $342,375
Apr 13, 7 AM $0.999
-0.12%
$55.78 million $343,976
Apr 13, 6 AM $1
-0.03%
$55.85 million $337,681
Apr 13, 5 AM $1
+0.18%
$55.87 million $325,901
Apr 13, 4 AM $0.999
+0.09%
$55.77 million $330,880
Apr 13, 3 AM $0.998
-0.37%
$55.72 million $332,597
Apr 13, 2 AM $1
+0.08%
$55.98 million $326,441
Apr 13, 1 AM $1
+0.17%
$55.94 million $354,897
Apr 13, 12 AM $1
+0.31%
$55.85 million $450,589
Apr 12, 11 PM $0.997
-0.32%
$55.67 million $439,274
Apr 12, 10 PM $1
+0.16%
$55.82 million $438,386
Apr 12, 9 PM $0.998
-0.09%
$55.73 million $424,680
Apr 12, 8 PM $0.999
-0.04%
$55.78 million $422,759
Apr 12, 7 PM $1
-0.03%
$55.81 million $416,260
Apr 12, 6 PM $1
-0.06%
$55.82 million $423,204
Apr 12, 5 PM $1
+0.13%
$55.86 million $440,916
Apr 12, 4 PM $0.999
-0.22%
$55.79 million $430,258
Apr 12, 3 PM $1
+0.38%
$55.91 million $434,338
Apr 12, 2 PM $0.997
-0.09%
$55.65 million $430,254
Apr 12, 1 PM $0.998
-0.06%
$55.7 million $419,946
Apr 12, 12 PM $0.997
-0.12%
$55.69 million $420,653
Apr 12, 11 AM $0.999
+0.02%
$55.75 million $419,399
Apr 12, 10 AM $0.998
-0.02%
$55.74 million $420,087
Apr 12, 9 AM $0.999
-0.11%
$55.75 million $418,586
Apr 12, 8 AM $1
+0.00%
$55.81 million $420,018
Apr 12, 7 AM $0.999
+0.05%
$55.8 million $420,798
Apr 12, 6 AM $0.999
-0.18%
$55.77 million $426,278
Apr 12, 5 AM $1
+0.08%
$55.87 million $423,469
Apr 12, 4 AM $1
+0.03%
$55.82 million $421,313
Apr 12, 3 AM $0.999
-0.23%
$55.8 million $412,771
Apr 12, 2 AM $1
+0.76%
$55.93 million $415,287
Apr 12, 1 AM $0.994
-0.38%
$55.51 million $399,989
Apr 12, 12 AM $0.998
-0.38%
$55.72 million $301,174
Apr 11, 11 PM $1
+0.02%
$55.93 million $309,160
Apr 11, 10 PM $1
+0.26%
$55.92 million $290,916
Apr 11, 9 PM $0.999
-0.12%
$55.77 million $291,987
Apr 11, 8 PM $1
-0.01%
$55.84 million $298,399
Apr 11, 7 PM $1
+0.04%
$55.85 million $289,968