Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance USD Historical Data

BUSD Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 10 PM $1
+0.15%
$37.93 million $517,716
Sep 3, 9 PM $1
-0.07%
$37.87 million $502,940
Sep 3, 8 PM $1
-0.11%
$37.9 million $491,285
Sep 3, 7 PM $1
+0.12%
$37.94 million $489,252
Sep 3, 6 PM $1
-0.32%
$37.89 million $480,102
Sep 3, 5 PM $1
+0.04%
$38.02 million $476,833
Sep 3, 4 PM $1
+0.20%
$38 million $475,105
Sep 3, 3 PM $1
+0.02%
$37.93 million $442,157
Sep 3, 2 PM $1
+0.01%
$37.92 million $414,644
Sep 3, 1 PM $1
+0.01%
$37.91 million $368,525
Sep 3, 12 PM $1
+0.16%
$37.91 million $370,021
Sep 3, 11 AM $1
-0.16%
$37.85 million $365,743
Sep 3, 10 AM $1
+0.15%
$37.91 million $313,933
Sep 3, 9 AM $1
+0.11%
$37.85 million $309,004
Sep 3, 8 AM $0.999
-0.17%
$37.81 million $301,292
Sep 3, 7 AM $1
-0.16%
$37.88 million $273,331
Sep 3, 6 AM $1
-0.04%
$37.94 million $264,571
Sep 3, 5 AM $1
+0.11%
$37.95 million $245,584
Sep 3, 4 AM $1
+0.04%
$37.89 million $230,193
Sep 3, 3 AM $1
-0.07%
$37.88 million $226,023
Sep 3, 2 AM $1
+0.18%
$37.9 million $238,176
Sep 3, 1 AM $1
+0.11%
$37.84 million $240,363
Sep 3, 12 AM $0.999
-0.40%
$37.79 million $242,326
Sep 2, 11 PM $1
+0.53%
$37.94 million $256,444
Sep 2, 10 PM $0.997
-1.26%
$37.74 million $269,131
Sep 2, 9 PM $1.01
+0.89%
$38.22 million $272,267
Sep 2, 8 PM $1
+0.10%
$37.89 million $287,097
Sep 2, 7 PM $1
-0.12%
$37.85 million $291,953
Sep 2, 6 PM $1
-0.11%
$37.89 million $314,835
Sep 2, 5 PM $1
+0.12%
$37.93 million $345,433
Sep 2, 4 PM $1
-0.03%
$37.89 million $348,017
Sep 2, 3 PM $1
+0.10%
$37.9 million $355,905
Sep 2, 2 PM $0.999
-0.03%
$37.81 million $341,014
Sep 2, 1 PM $1
-0.02%
$37.83 million $353,608
Sep 2, 12 PM $1
-0.20%
$37.83 million $334,218
Sep 2, 11 AM $1
+0.38%
$37.91 million $329,755
Sep 2, 10 AM $0.998
-0.23%
$37.76 million $325,991
Sep 2, 9 AM $1
+0.12%
$37.85 million $320,758
Sep 2, 8 AM $0.999
-0.17%
$37.81 million $312,474
Sep 2, 7 AM $1
+0.00%
$37.87 million $358,242
Sep 2, 6 AM $1
-0.09%
$37.87 million $368,311
Sep 2, 5 AM $1
+0.06%
$37.9 million $370,482
Sep 2, 4 AM $1
+0.06%
$37.88 million $335,622
Sep 2, 3 AM $1
-0.13%
$37.86 million $368,054
Sep 2, 2 AM $1
+0.21%
$37.91 million $354,024
Sep 2, 1 AM $1
-0.11%
$37.83 million $337,913
Sep 2, 12 AM $1
-0.04%
$37.87 million $325,257
Sep 1, 11 PM $1
+0.03%
$37.89 million $307,862
Sep 1, 10 PM $1
-0.10%
$37.88 million $297,609
Sep 1, 9 PM $1
+0.02%
$37.91 million $293,076