Binance USD Historical Data

BUSD Page 8
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 PM $ 0.999
-0.10%
$ 55.79 million $ 888,425
Apr 2, 3 PM $ 1
+0.16%
$ 55.85 million $ 858,092
Apr 2, 2 PM $ 0.999
-0.26%
$ 55.76 million $ 815,340
Apr 2, 1 PM $ 1
+0.08%
$ 55.91 million $ 778,448
Apr 2, 12 PM $ 1
+0.13%
$ 55.86 million $ 764,208
Apr 2, 11 AM $ 0.999
-0.04%
$ 55.79 million $ 750,923
Apr 2, 10 AM $ 1
+0.07%
$ 55.81 million $ 732,987
Apr 2, 9 AM $ 0.999
-0.07%
$ 55.78 million $ 679,742
Apr 2, 8 AM $ 1
+0.00%
$ 55.82 million $ 670,966
Apr 2, 7 AM $ 1
+0.01%
$ 55.82 million $ 668,534
Apr 2, 6 AM $ 1
-0.05%
$ 55.81 million $ 679,604
Apr 2, 5 AM $ 1
+0.08%
$ 55.84 million $ 691,976
Apr 2, 4 AM $ 0.999
-0.02%
$ 55.8 million $ 692,801
Apr 2, 3 AM $ 1
+0.28%
$ 55.81 million $ 657,538
Apr 2, 2 AM $ 0.997
-0.10%
$ 55.66 million $ 631,164
Apr 2, 1 AM $ 0.998
-0.10%
$ 55.71 million $ 595,791
Apr 2, 12 AM $ 0.999
+0.19%
$ 55.77 million $ 528,396
Apr 1, 11 PM $ 0.997
-0.07%
$ 55.66 million $ 540,649
Apr 1, 10 PM $ 0.998
-0.13%
$ 55.71 million $ 545,068
Apr 1, 9 PM $ 0.999
+0.09%
$ 55.78 million $ 589,343
Apr 1, 8 PM $ 0.998
+0.02%
$ 55.73 million $ 573,307
Apr 1, 7 PM $ 0.998
-0.20%
$ 55.72 million $ 575,879
Apr 1, 6 PM $ 1
-0.19%
$ 55.83 million $ 576,013
Apr 1, 5 PM $ 1
-0.25%
$ 55.93 million $ 578,489
Apr 1, 4 PM $ 1
+0.47%
$ 56.07 million $ 585,560
Apr 1, 3 PM $ 1
+0.02%
$ 55.81 million $ 617,647
Apr 1, 2 PM $ 0.999
-0.12%
$ 55.79 million $ 638,817
Apr 1, 1 PM $ 1
+0.17%
$ 55.86 million $ 698,479
Apr 1, 12 PM $ 0.999
-0.23%
$ 55.76 million $ 701,519
Apr 1, 11 AM $ 1
+0.15%
$ 55.9 million $ 706,200
Apr 1, 10 AM $ 1
-0.14%
$ 55.82 million $ 741,371
Apr 1, 9 AM $ 1
+0.12%
$ 55.89 million $ 761,449
Apr 1, 8 AM $ 1
+0.24%
$ 55.83 million $ 791,748
Apr 1, 7 AM $ 0.998
-0.08%
$ 55.69 million $ 811,910
Apr 1, 6 AM $ 0.998
+0.03%
$ 55.73 million $ 810,589
Apr 1, 5 AM $ 0.998
-0.01%
$ 55.72 million $ 790,202
Apr 1, 4 AM $ 0.998
+0.02%
$ 55.72 million $ 777,997
Apr 1, 3 AM $ 0.998
-0.07%
$ 55.71 million $ 789,695
Apr 1, 2 AM $ 0.998
+0.09%
$ 55.75 million $ 800,291
Apr 1, 1 AM $ 0.998
-0.13%
$ 55.7 million $ 791,688
Apr 1, 12 AM $ 0.999
-0.21%
$ 55.77 million $ 833,468
Mar 31, 11 PM $ 1
-0.06%
$ 55.88 million $ 829,926
Mar 31, 10 PM $ 1
+0.20%
$ 55.91 million $ 883,093
Mar 31, 9 PM $ 1
+0.01%
$ 55.81 million $ 808,542
Mar 31, 8 PM $ 1
+0.15%
$ 55.8 million $ 818,842
Mar 31, 7 PM $ 0.998
-0.21%
$ 55.72 million $ 803,117
Mar 31, 6 PM $ 1
+0.01%
$ 55.84 million $ 811,401
Mar 31, 5 PM $ 1
+0.19%
$ 55.83 million $ 813,115
Mar 31, 4 PM $ 0.998
-0.30%
$ 55.73 million $ 784,667
Mar 31, 3 PM $ 1
+0.10%
$ 55.9 million $ 737,496