Binance USD Historical Data

BUSD Page 8
Download
Date Close Price change Market cap Trading volume
4:10 AM $ 0.999
+0.00%
$ 38.97 million $ 164,514
4:09 AM $ 0.999
-0.02%
$ 39 million $ 164,633
4:08 AM $ 0.999
+0.00%
$ 39 million $ 164,785
4:07 AM $ 0.999
+0.00%
$ 39 million $ 164,663
4:06 AM $ 0.999
+0.00%
$ 39 million $ 164,669
4:05 AM $ 0.999
-0.01%
$ 39 million $ 164,684
4:04 AM $ 0.999
+0.00%
$ 39.01 million $ 164,975
4:03 AM $ 0.999
-0.01%
$ 39.01 million $ 164,827
4:02 AM $ 0.999
+0.01%
$ 39.01 million $ 164,600
4:01 AM $ 0.999
-0.01%
$ 39.01 million $ 164,569
4:00 AM $ 0.999
+0.01%
$ 39.01 million $ 164,601
3:59 AM $ 0.999
+0.01%
$ 39 million $ 164,596
3:58 AM $ 0.999
+0.01%
$ 39 million $ 164,409
3:57 AM $ 0.999
+0.01%
$ 39 million $ 164,142
3:56 AM $ 0.999
+0.00%
$ 39 million $ 164,127
3:55 AM $ 0.999
+0.01%
$ 39 million $ 163,953
3:54 AM $ 0.999
+0.00%
$ 38.99 million $ 164,014
3:53 AM $ 0.999
-0.08%
$ 38.99 million $ 164,102
3:51 AM $ 1
+0.00%
$ 38.99 million $ 164,092
3:50 AM $ 1
+0.00%
$ 38.99 million $ 164,073
3:49 AM $ 1
+0.00%
$ 39.04 million $ 164,106
3:47 AM $ 1
+0.00%
$ 39.04 million $ 164,129
3:46 AM $ 1
+0.00%
$ 39.04 million $ 164,193
3:44 AM $ 1
+0.00%
$ 39.04 million $ 164,187
3:43 AM $ 1
+0.00%
$ 39.04 million $ 164,186
3:42 AM $ 1
+0.00%
$ 39.04 million $ 164,245
3:41 AM $ 1
-0.01%
$ 39.04 million $ 164,244
3:39 AM $ 1
+0.00%
$ 39.05 million $ 155,218
3:38 AM $ 1
+0.00%
$ 39.05 million $ 155,253
3:37 AM $ 1
+0.00%
$ 39.05 million $ 155,252
3:36 AM $ 1
+0.00%
$ 39.05 million $ 155,238
3:35 AM $ 1
+0.00%
$ 39.05 million $ 155,150
3:34 AM $ 1
+0.00%
$ 39.06 million $ 155,149
3:33 AM $ 1
+0.01%
$ 39.06 million $ 155,160
3:32 AM $ 1
+0.00%
$ 39.06 million $ 155,141
3:31 AM $ 1
+0.00%
$ 39.06 million $ 155,132
3:30 AM $ 1
+0.00%
$ 39.06 million $ 155,084
3:29 AM $ 1
+0.00%
$ 39.05 million $ 155,073
3:28 AM $ 1
+0.00%
$ 39.05 million $ 155,090
3:27 AM $ 1
+0.00%
$ 39.05 million $ 155,163
3:26 AM $ 1
+0.00%
$ 39.05 million $ 154,965
3:24 AM $ 0.997
+0.00%
$ 38.91 million $ 154,932
3:23 AM $ 0.997
+0.00%
$ 38.91 million $ 154,907
3:21 AM $ 0.997
+0.00%
$ 38.91 million $ 154,873
3:20 AM $ 0.997
+0.00%
$ 38.91 million $ 154,865
3:19 AM $ 0.998
+0.00%
$ 38.94 million $ 154,929
3:18 AM $ 0.998
-0.02%
$ 38.94 million $ 154,713
3:17 AM $ 0.998
+0.02%
$ 38.94 million $ 154,490
3:16 AM $ 0.998
+0.01%
$ 38.94 million $ 153,856
3:15 AM $ 0.998
+0.00%
$ 38.94 million $ 153,841