Binance USD Historical Data

BUSD Page 8
Download
Date Close Price change Market cap Trading volume
12:19 AM $ 0.998
+0.01%
$ 55.69 million $ 525,108
12:18 AM $ 0.997
-0.01%
$ 55.69 million $ 525,109
12:17 AM $ 0.998
+0.00%
$ 55.69 million $ 525,457
12:16 AM $ 0.998
+0.00%
$ 55.69 million $ 525,457
12:15 AM $ 0.998
+0.03%
$ 55.69 million $ 525,457
12:14 AM $ 0.997
+0.01%
$ 55.69 million $ 525,444
12:13 AM $ 0.998
+0.04%
$ 55.69 million $ 525,352
12:12 AM $ 0.998
-0.07%
$ 55.69 million $ 525,303
12:11 AM $ 0.999
-0.05%
$ 55.69 million $ 525,359
12:10 AM $ 1
+0.09%
$ 55.69 million $ 527,060
12:09 AM $ 0.999
+0.00%
$ 55.76 million $ 527,240
12:08 AM $ 0.999
-0.16%
$ 55.76 million $ 527,201
12:07 AM $ 1
-0.04%
$ 55.76 million $ 526,934
12:06 AM $ 1
-0.01%
$ 55.76 million $ 526,934
12:05 AM $ 1
-0.01%
$ 55.76 million $ 526,836
12:04 AM $ 1
+0.03%
$ 55.88 million $ 526,651
12:03 AM $ 1
+0.00%
$ 55.88 million $ 526,425
12:02 AM $ 1
-0.03%
$ 55.88 million $ 526,357
12:01 AM $ 1
+0.00%
$ 55.88 million $ 526,135
12:00 AM $ 1
+0.04%
$ 55.88 million $ 526,097
11:59 PM $ 1
+0.02%
$ 55.87 million $ 526,073
11:58 PM $ 1
+0.00%
$ 55.87 million $ 526,073
11:57 PM $ 1
-0.01%
$ 55.87 million $ 526,087
11:56 PM $ 1
-0.01%
$ 55.87 million $ 525,977
11:55 PM $ 1
+0.01%
$ 55.87 million $ 525,930
11:54 PM $ 1
+0.02%
$ 55.86 million $ 525,869
11:53 PM $ 1
-0.01%
$ 55.86 million $ 526,144
11:52 PM $ 1
-0.02%
$ 55.86 million $ 526,144
11:51 PM $ 1
-0.02%
$ 55.86 million $ 526,157
11:50 PM $ 1
+0.09%
$ 55.86 million $ 525,692
11:49 PM $ 1
+0.00%
$ 55.84 million $ 525,690
11:48 PM $ 1
-0.01%
$ 55.84 million $ 525,654
11:47 PM $ 1
+0.00%
$ 55.84 million $ 525,568
11:46 PM $ 1
+0.00%
$ 55.84 million $ 525,444
11:45 PM $ 1
-0.04%
$ 55.84 million $ 525,338
11:44 PM $ 1
+0.00%
$ 55.87 million $ 525,290
11:43 PM $ 1
+0.01%
$ 55.87 million $ 525,290
11:42 PM $ 1
+0.00%
$ 55.87 million $ 525,336
11:41 PM $ 1
-0.01%
$ 55.87 million $ 525,288
11:40 PM $ 1
+0.00%
$ 55.87 million $ 525,206
11:39 PM $ 1
+0.01%
$ 55.88 million $ 525,169
11:38 PM $ 1
+0.01%
$ 55.88 million $ 525,274
11:37 PM $ 1
+0.07%
$ 55.88 million $ 526,114
11:36 PM $ 1
+0.06%
$ 55.88 million $ 529,294
11:35 PM $ 0.999
+0.00%
$ 55.88 million $ 529,294
11:34 PM $ 0.999
+0.01%
$ 55.79 million $ 529,365
11:33 PM $ 0.999
+0.02%
$ 55.79 million $ 529,196
11:32 PM $ 0.999
-0.04%
$ 55.79 million $ 528,245
11:31 PM $ 0.999
-0.07%
$ 55.79 million $ 525,777
11:30 PM $ 1
+0.00%
$ 55.79 million $ 525,791