Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance USD Historical Data

BUSD Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 7 PM $1
+0.04%
$55.85 million $289,968
Apr 11, 6 PM $1
+0.14%
$55.83 million $313,626
Apr 11, 5 PM $0.999
+0.31%
$55.79 million $305,222
Apr 11, 4 PM $0.993
-0.51%
$55.42 million $310,551
Apr 11, 3 PM $0.998
-0.12%
$55.74 million $303,582
Apr 11, 2 PM $1
-0.09%
$55.81 million $327,061
Apr 11, 1 PM $1
-0.33%
$55.84 million $352,722
Apr 11, 12 PM $1
+0.40%
$56.03 million $347,266
Apr 11, 11 AM $0.999
+0.11%
$55.8 million $365,363
Apr 11, 10 AM $0.998
-0.22%
$55.74 million $373,569
Apr 11, 9 AM $1
+0.11%
$55.86 million $375,497
Apr 11, 8 AM $0.999
-0.05%
$55.79 million $374,818
Apr 11, 7 AM $1
+0.02%
$55.81 million $379,759
Apr 11, 6 AM $0.999
+0.12%
$55.8 million $386,341
Apr 11, 5 AM $0.998
-0.06%
$55.73 million $394,827
Apr 11, 4 AM $0.999
+0.02%
$55.77 million $395,847
Apr 11, 3 AM $0.999
-0.13%
$55.75 million $400,208
Apr 11, 2 AM $1
+0.07%
$55.82 million $411,022
Apr 11, 1 AM $0.999
+0.11%
$55.79 million $421,917
Apr 11, 12 AM $0.998
+0.12%
$55.73 million $436,838
Apr 10, 11 PM $0.997
+0.00%
$55.66 million $436,321
Apr 10, 10 PM $0.997
-0.14%
$55.66 million $456,802
Apr 10, 9 PM $0.998
-0.07%
$55.74 million $486,709
Apr 10, 8 PM $0.999
+0.01%
$55.78 million $482,747
Apr 10, 7 PM $0.999
+0.00%
$55.77 million $482,839
Apr 10, 6 PM $0.999
-0.12%
$55.77 million $451,887
Apr 10, 5 PM $1
+0.09%
$55.84 million $446,641
Apr 10, 4 PM $0.999
-0.01%
$55.79 million $455,490
Apr 10, 3 PM $0.999
+0.00%
$55.8 million $456,012
Apr 10, 2 PM $0.999
-0.02%
$55.8 million $465,070
Apr 10, 1 PM $1
-0.08%
$55.81 million $461,053
Apr 10, 12 PM $1
-0.01%
$55.85 million $460,597
Apr 10, 11 AM $1
+0.21%
$55.85 million $439,046
Apr 10, 10 AM $0.998
-0.28%
$55.74 million $426,437
Apr 10, 9 AM $1
+0.05%
$55.89 million $441,159
Apr 10, 8 AM $1
+0.11%
$55.86 million $446,251
Apr 10, 7 AM $1
-0.04%
$55.81 million $440,097
Apr 10, 6 AM $1
-0.16%
$55.83 million $434,129
Apr 10, 5 AM $1
+0.19%
$55.92 million $429,824
Apr 10, 4 AM $1
+0.07%
$55.83 million $426,475
Apr 10, 3 AM $0.999
+0.07%
$55.79 million $433,600
Apr 10, 2 AM $0.999
-0.27%
$55.75 million $437,241
Apr 10, 1 AM $1
-0.29%
$55.9 million $427,569
Apr 10, 12 AM $1
+0.58%
$56.06 million $447,357
Apr 9, 11 PM $0.998
+0.01%
$55.74 million $436,264
Apr 9, 10 PM $0.998
+0.08%
$55.73 million $450,385
Apr 9, 9 PM $0.997
-0.22%
$55.69 million $414,537
Apr 9, 8 PM $1
-0.02%
$55.81 million $424,705
Apr 9, 7 PM $1
+0.18%
$55.82 million $424,973
Apr 9, 6 PM $0.998
-0.24%
$55.72 million $417,740