Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance USD Historical Data

BUSD Page 81
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 11 PM $1
+0.08%
$55.95 million $1.17 million
May 31, 10 PM $1
-0.06%
$55.91 million $1.15 million
May 31, 9 PM $1
+0.00%
$55.94 million $1.23 million
May 31, 8 PM $1
+0.03%
$55.94 million $1.27 million
May 31, 7 PM $1
+0.10%
$55.93 million $1.28 million
May 31, 6 PM $1
-0.22%
$55.87 million $1.41 million
May 31, 5 PM $1
+0.21%
$55.99 million $1.43 million
May 31, 4 PM $1
+0.07%
$55.88 million $1.52 million
May 31, 3 PM $1
-0.22%
$55.84 million $1.52 million
May 31, 2 PM $1
+0.27%
$55.97 million $1.55 million
May 31, 1 PM $1
-0.15%
$55.82 million $1.72 million
May 31, 12 PM $1
-0.01%
$55.9 million $1.67 million
May 31, 11 AM $1
-0.07%
$55.91 million $1.66 million
May 31, 10 AM $1
-0.11%
$55.94 million $1.67 million
May 31, 9 AM $1
+0.10%
$56 million $1.64 million
May 31, 8 AM $1
-0.18%
$55.95 million $1.64 million
May 31, 7 AM $1
+0.15%
$56.05 million $1.64 million
May 31, 6 AM $1
+0.15%
$55.96 million $1.37 million
May 31, 5 AM $1
-0.15%
$55.88 million $1.37 million
May 31, 4 AM $1
+0.03%
$55.97 million $1.37 million
May 31, 3 AM $1
+0.02%
$55.96 million $1.33 million
May 31, 2 AM $1
-0.07%
$55.95 million $1.26 million
May 31, 1 AM $1
+0.22%
$55.99 million $1.37 million
May 31, 12 AM $1
-0.12%
$55.87 million $1.34 million
May 30, 11 PM $1
+0.06%
$55.94 million $1.3 million
May 30, 10 PM $1
-0.13%
$55.9 million $1.28 million
May 30, 9 PM $1
+0.07%
$55.98 million $1.19 million
May 30, 8 PM $1
-0.01%
$55.94 million $1.13 million
May 30, 7 PM $1
+0.44%
$55.98 million $1.12 million
May 30, 6 PM $0.998
-0.40%
$55.74 million $981,975
May 30, 5 PM $1
-0.10%
$55.96 million $948,089
May 30, 4 PM $1
+0.57%
$56.02 million $817,419
May 30, 3 PM $0.998
-0.26%
$55.7 million $558,034
May 30, 2 PM $1
-0.11%
$55.84 million $551,527
May 30, 1 PM $1
+0.02%
$55.9 million $517,771
May 30, 12 PM $1
-0.06%
$55.89 million $521,305
May 30, 11 AM $1
+0.14%
$55.91 million $525,772
May 30, 10 AM $1
-0.07%
$55.83 million $526,914
May 30, 9 AM $1
+0.05%
$55.86 million $529,994
May 30, 8 AM $1
-0.29%
$55.84 million $530,190
May 30, 7 AM $1
+0.22%
$56 million $521,291
May 30, 6 AM $1
-0.07%
$55.87 million $483,894
May 30, 5 AM $1
+0.09%
$55.91 million $479,329
May 30, 4 AM $1
+0.12%
$55.86 million $450,559
May 30, 3 AM $0.999
-0.01%
$55.79 million $441,802
May 30, 2 AM $0.999
-0.06%
$55.79 million $426,778
May 30, 1 AM $1
-0.15%
$55.82 million $398,677
May 30, 12 AM $1
+0.08%
$55.91 million $379,625
May 29, 11 PM $1
-0.05%
$55.86 million $371,950
May 29, 10 PM $1
-0.04%
$55.89 million $377,931