Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance USD Historical Data

BUSD Page 81
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 5 PM $1
+0.18%
$55.85 million $420,441
Apr 9, 4 PM $0.998
+0.06%
$55.75 million $411,764
Apr 9, 3 PM $0.998
-0.37%
$55.71 million $412,917
Apr 9, 2 PM $1
+0.46%
$55.92 million $391,553
Apr 9, 1 PM $0.997
+0.47%
$55.66 million $425,566
Apr 9, 12 PM $0.993
-0.53%
$55.42 million $464,979
Apr 9, 11 AM $0.998
-0.53%
$55.71 million $466,635
Apr 9, 10 AM $1
+0.31%
$56.01 million $465,815
Apr 9, 9 AM $1
-0.21%
$55.84 million $447,123
Apr 9, 8 AM $1
+0.15%
$55.96 million $446,476
Apr 9, 7 AM $1
+0.06%
$55.86 million $442,680
Apr 9, 6 AM $1
+0.09%
$55.83 million $448,691
Apr 9, 5 AM $0.999
-0.06%
$55.79 million $454,063
Apr 9, 4 AM $1
+0.07%
$55.82 million $457,565
Apr 9, 3 AM $0.999
-0.21%
$55.78 million $457,176
Apr 9, 2 AM $1
+0.13%
$55.9 million $463,821
Apr 9, 1 AM $1
-0.07%
$55.83 million $466,139
Apr 9, 12 AM $1
+0.13%
$55.86 million $454,676
Apr 8, 11 PM $0.999
-0.05%
$55.79 million $477,583
Apr 8, 10 PM $1
-0.11%
$55.82 million $500,945
Apr 8, 9 PM $1
+0.08%
$55.88 million $554,490
Apr 8, 8 PM $1
+0.03%
$55.84 million $577,192
Apr 8, 7 PM $1
+0.00%
$55.82 million $595,912
Apr 8, 6 PM $1
-0.13%
$55.82 million $615,622
Apr 8, 5 PM $1
+0.03%
$55.89 million $620,710
Apr 8, 4 PM $1
-0.19%
$55.88 million $647,312
Apr 8, 3 PM $1
-0.13%
$55.99 million $655,590
Apr 8, 2 PM $1
+0.18%
$56.06 million $660,451
Apr 8, 1 PM $1
+0.20%
$55.96 million $649,961
Apr 8, 12 PM $1
+0.12%
$55.85 million $624,068
Apr 8, 11 AM $0.999
-0.12%
$55.78 million $668,705
Apr 8, 10 AM $1
+0.18%
$55.84 million $681,753
Apr 8, 9 AM $0.998
-0.07%
$55.74 million $723,716
Apr 8, 8 AM $0.999
+0.09%
$55.78 million $742,982
Apr 8, 7 AM $0.998
+0.01%
$55.73 million $754,660
Apr 8, 6 AM $0.998
-0.20%
$55.73 million $756,011
Apr 8, 5 AM $1
-0.02%
$55.84 million $758,312
Apr 8, 4 AM $1
+0.21%
$55.86 million $763,064
Apr 8, 3 AM $0.998
+0.12%
$55.74 million $772,147
Apr 8, 2 AM $0.997
-0.05%
$55.67 million $762,481
Apr 8, 1 AM $0.998
-0.10%
$55.7 million $770,302
Apr 8, 12 AM $0.999
-0.10%
$55.75 million $771,410
Apr 7, 11 PM $1
+0.30%
$55.81 million $753,884
Apr 7, 10 PM $0.997
-0.23%
$55.64 million $741,841
Apr 7, 9 PM $0.999
+0.01%
$55.77 million $705,295
Apr 7, 8 PM $0.999
-0.17%
$55.76 million $671,918
Apr 7, 7 PM $1
+0.01%
$55.86 million $659,835
Apr 7, 6 PM $1
+0.09%
$55.85 million $645,061
Apr 7, 5 PM $0.999
-0.26%
$55.8 million $640,898
Apr 7, 4 PM $1
-0.02%
$55.95 million $628,988