Binance USD Historical Data

BUSD Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 5 PM $ 0.999
-0.06%
$ 56.16 million $ 46.11 million
Nov 6, 4 PM $ 1
-0.01%
$ 56.21 million $ 46.04 million
Nov 6, 3 PM $ 1
-0.06%
$ 56.22 million $ 45.97 million
Nov 6, 2 PM $ 1
+0.01%
$ 56.25 million $ 45.87 million
Nov 6, 1 PM $ 1
+0.10%
$ 56.25 million $ 45.83 million
Nov 6, 12 PM $ 1
-0.16%
$ 56.19 million $ 45.71 million
Nov 6, 11 AM $ 1
+0.02%
$ 56.28 million $ 45.72 million
Nov 6, 10 AM $ 1
+0.10%
$ 56.27 million $ 45.76 million
Nov 6, 9 AM $ 1
+0.00%
$ 56.22 million $ 45.88 million
Nov 6, 8 AM $ 1
+0.01%
$ 56.22 million $ 45.96 million
Nov 6, 7 AM $ 1
+0.04%
$ 56.21 million $ 45.92 million
Nov 6, 6 AM $ 1
-0.06%
$ 56.19 million $ 45.87 million
Nov 6, 5 AM $ 1
-0.23%
$ 56.23 million $ 45.86 million
Nov 6, 4 AM $ 1
+0.19%
$ 56.35 million $ 45.8 million
Nov 6, 3 AM $ 1
+0.11%
$ 56.25 million $ 45.78 million
Nov 6, 2 AM $ 0.999
+0.09%
$ 56.18 million $ 45.69 million
Nov 6, 1 AM $ 0.999
-0.06%
$ 56.14 million $ 45.61 million
Nov 6, 12 AM $ 0.999
-0.02%
$ 56.18 million $ 45.55 million
Nov 5, 11 PM $ 0.999
-0.01%
$ 56.18 million $ 45.55 million
Nov 5, 10 PM $ 1
-0.07%
$ 56.19 million $ 45.54 million
Nov 5, 9 PM $ 1
-0.01%
$ 56.23 million $ 45.53 million
Nov 5, 8 PM $ 1
+0.03%
$ 56.23 million $ 45.49 million
Nov 5, 7 PM $ 1
-0.06%
$ 56.22 million $ 45.47 million
Nov 5, 6 PM $ 1
+0.09%
$ 56.25 million $ 45.42 million
Nov 5, 5 PM $ 1
-0.02%
$ 56.2 million $ 45.34 million
Nov 5, 4 PM $ 1
-0.04%
$ 56.21 million $ 45.31 million
Nov 5, 3 PM $ 1
+0.10%
$ 56.24 million $ 45.22 million
Nov 5, 2 PM $ 0.999
-0.12%
$ 56.18 million $ 45.11 million
Nov 5, 1 PM $ 1
+0.09%
$ 56.25 million $ 45.07 million
Nov 5, 12 PM $ 1
+0.06%
$ 56.2 million $ 45.01 million
Nov 5, 11 AM $ 0.999
-0.21%
$ 56.17 million $ 44.99 million
Nov 5, 10 AM $ 1
+0.14%
$ 56.28 million $ 45 million
Nov 5, 9 AM $ 1
-0.01%
$ 56.22 million $ 44.98 million
Nov 5, 8 AM $ 1
+0.09%
$ 56.23 million $ 44.94 million
Nov 5, 7 AM $ 0.999
-0.12%
$ 56.18 million $ 44.92 million
Nov 5, 6 AM $ 1
+0.10%
$ 56.25 million $ 44.86 million
Nov 5, 5 AM $ 1
-0.02%
$ 56.2 million $ 44.81 million
Nov 5, 4 AM $ 1
-0.03%
$ 56.22 million $ 44.8 million
Nov 5, 3 AM $ 1
+0.14%
$ 56.23 million $ 44.75 million
Nov 5, 2 AM $ 0.999
-0.05%
$ 56.15 million $ 44.54 million
Nov 5, 1 AM $ 0.999
-0.06%
$ 56.18 million $ 44.45 million
Nov 5, 12 AM $ 1
-0.09%
$ 56.21 million $ 44.36 million
Nov 4, 11 PM $ 1
+0.06%
$ 56.25 million $ 44.34 million
Nov 4, 10 PM $ 1
+0.21%
$ 56.21 million $ 44.33 million
Nov 4, 9 PM $ 0.998
-0.13%
$ 56.09 million $ 44.26 million
Nov 4, 8 PM $ 0.999
-0.10%
$ 56.17 million $ 44.04 million
Nov 4, 7 PM $ 1
+0.10%
$ 56.23 million $ 43.9 million
Nov 4, 6 PM $ 0.999
-0.03%
$ 56.17 million $ 43.87 million
Nov 4, 5 PM $ 1
-0.14%
$ 56.19 million $ 43.78 million
Nov 4, 4 PM $ 1
+0.06%
$ 56.26 million $ 43.69 million