Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance USD Historical Data

BUSD Page 82
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 4 PM $1
-0.02%
$55.95 million $628,988
Apr 7, 3 PM $1
+0.06%
$55.96 million $606,916
Apr 7, 2 PM $1
+0.16%
$55.92 million $599,234
Apr 7, 1 PM $1
-0.14%
$55.83 million $588,454
Apr 7, 12 PM $1
+0.05%
$55.91 million $571,064
Apr 7, 11 AM $1
+0.05%
$55.88 million $531,217
Apr 7, 10 AM $1
-0.01%
$55.85 million $523,529
Apr 7, 9 AM $1
+0.00%
$55.86 million $484,042
Apr 7, 8 AM $1
-0.16%
$55.86 million $491,220
Apr 7, 7 AM $1
-0.01%
$55.95 million $478,396
Apr 7, 6 AM $1
+0.09%
$55.96 million $480,689
Apr 7, 5 AM $1
-0.06%
$55.9 million $488,343
Apr 7, 4 AM $1
-0.20%
$55.94 million $494,714
Apr 7, 3 AM $1
+0.12%
$56.05 million $491,652
Apr 7, 2 AM $1
+0.13%
$55.99 million $495,862
Apr 7, 1 AM $1
+0.07%
$55.92 million $498,526
Apr 7, 12 AM $1
-0.14%
$55.88 million $504,320
Apr 6, 11 PM $1
+0.11%
$55.96 million $542,387
Apr 6, 10 PM $1
+0.18%
$55.9 million $590,149
Apr 6, 9 PM $0.999
-0.14%
$55.8 million $585,528
Apr 6, 8 PM $1
+0.01%
$55.88 million $591,335
Apr 6, 7 PM $1
-0.08%
$55.87 million $593,178
Apr 6, 6 PM $1
+0.05%
$55.92 million $591,626
Apr 6, 5 PM $1
-0.01%
$55.89 million $580,573
Apr 6, 4 PM $1
-0.07%
$55.89 million $559,822
Apr 6, 3 PM $1
+0.11%
$55.93 million $561,188
Apr 6, 2 PM $1
+0.03%
$55.87 million $602,108
Apr 6, 1 PM $1
+0.04%
$55.86 million $598,742
Apr 6, 12 PM $1
+0.25%
$55.84 million $607,703
Apr 6, 11 AM $0.998
-0.06%
$55.69 million $609,348
Apr 6, 10 AM $0.998
+0.13%
$55.73 million $607,247
Apr 6, 9 AM $0.997
-0.39%
$55.66 million $612,497
Apr 6, 8 AM $1
-0.07%
$55.87 million $575,613
Apr 6, 7 AM $1
+0.09%
$55.9 million $574,396
Apr 6, 6 AM $1
+0.12%
$55.85 million $558,593
Apr 6, 5 AM $0.999
-0.10%
$55.78 million $581,037
Apr 6, 4 AM $1
+0.17%
$55.83 million $578,064
Apr 6, 3 AM $0.998
-0.06%
$55.74 million $566,477
Apr 6, 2 AM $0.999
+0.04%
$55.77 million $562,951
Apr 6, 1 AM $0.999
-0.06%
$55.75 million $563,147
Apr 6, 12 AM $0.999
+0.02%
$55.78 million $550,561
Apr 5, 11 PM $0.999
+0.01%
$55.77 million $505,472
Apr 5, 10 PM $0.999
-0.21%
$55.77 million $409,646
Apr 5, 9 PM $1
+0.15%
$55.89 million $381,002
Apr 5, 8 PM $0.999
+0.02%
$55.8 million $386,043
Apr 5, 7 PM $0.999
+0.02%
$55.79 million $404,070
Apr 5, 6 PM $0.999
-0.09%
$55.78 million $422,731
Apr 5, 5 PM $1
+0.09%
$55.83 million $425,561
Apr 5, 4 PM $0.999
+0.07%
$55.78 million $426,332
Apr 5, 3 PM $0.998
-0.24%
$55.75 million $421,002