Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance USD Historical Data

BUSD Page 82
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 9 PM $1
-0.05%
$55.91 million $405,292
May 29, 8 PM $1
+0.12%
$55.94 million $404,187
May 29, 7 PM $1
-0.09%
$55.87 million $405,816
May 29, 6 PM $1
+0.19%
$55.92 million $393,150
May 29, 5 PM $1
-0.08%
$55.81 million $376,147
May 29, 4 PM $1
-0.09%
$55.86 million $374,240
May 29, 3 PM $1
+0.13%
$55.91 million $386,389
May 29, 2 PM $1
-0.10%
$55.83 million $350,979
May 29, 1 PM $1
-0.14%
$55.87 million $349,807
May 29, 12 PM $1
+0.10%
$55.95 million $366,084
May 29, 11 AM $1
-0.12%
$55.9 million $370,688
May 29, 10 AM $1
+0.00%
$55.88 million $357,112
May 29, 9 AM $1
+0.17%
$55.88 million $342,418
May 29, 8 AM $1
-0.06%
$55.81 million $332,712
May 29, 7 AM $1
+0.11%
$55.84 million $337,107
May 29, 6 AM $0.999
-0.53%
$55.77 million $349,048
May 29, 5 AM $1
+0.21%
$56.07 million $353,389
May 29, 4 AM $1
+0.12%
$55.95 million $360,791
May 29, 3 AM $1
+0.19%
$55.88 million $421,984
May 29, 2 AM $0.999
-0.11%
$55.78 million $495,086
May 29, 1 AM $1
-0.07%
$55.84 million $508,077
May 29, 12 AM $1
-0.03%
$55.87 million $526,603
May 28, 11 PM $1
+0.05%
$55.89 million $577,129
May 28, 10 PM $1
-0.16%
$55.86 million $582,065
May 28, 9 PM $1
+0.08%
$55.95 million $585,196
May 28, 8 PM $1
+0.21%
$55.91 million $622,723
May 28, 7 PM $0.999
-0.63%
$55.79 million $638,090
May 28, 6 PM $1.01
+0.48%
$56.15 million $624,224
May 28, 5 PM $1
-0.26%
$55.88 million $629,316
May 28, 4 PM $1
+0.15%
$56.03 million $634,163
May 28, 3 PM $1
+0.22%
$55.92 million $624,365
May 28, 2 PM $0.999
-0.32%
$55.8 million $633,134
May 28, 1 PM $1
-0.08%
$55.98 million $606,781
May 28, 12 PM $1
+0.34%
$56.02 million $617,650
May 28, 11 AM $1
-0.08%
$55.82 million $617,867
May 28, 10 AM $1
+0.01%
$55.86 million $625,008
May 28, 9 AM $1
-0.07%
$55.84 million $631,157
May 28, 8 AM $1
-0.01%
$55.88 million $620,277
May 28, 7 AM $1
-0.04%
$55.89 million $614,342
May 28, 6 AM $1
+0.57%
$55.92 million $596,109
May 28, 5 AM $0.996
-0.79%
$55.6 million $580,502
May 28, 4 AM $1
+0.35%
$56.04 million $565,154
May 28, 3 AM $1
-0.01%
$55.84 million $554,752
May 28, 2 AM $1
-0.07%
$55.85 million $498,873
May 28, 1 AM $1
+0.08%
$55.89 million $469,997
May 28, 12 AM $1
+0.19%
$55.83 million $436,469
May 27, 11 PM $0.998
-0.62%
$55.73 million $433,070
May 27, 10 PM $1
+1.21%
$56.08 million $425,913
May 27, 9 PM $0.992
-0.75%
$55.41 million $417,616
May 27, 8 PM $1
-0.25%
$55.83 million $379,807