Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance USD Historical Data

BUSD Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 3 PM $0.998
-0.24%
$55.75 million $421,002
Apr 5, 2 PM $1
+0.04%
$55.88 million $394,742
Apr 5, 1 PM $1
+0.25%
$55.85 million $392,292
Apr 5, 12 PM $0.998
-0.15%
$55.71 million $376,224
Apr 5, 11 AM $0.999
+0.02%
$55.8 million $367,344
Apr 5, 10 AM $0.999
-0.20%
$55.79 million $368,575
Apr 5, 9 AM $1
+0.11%
$55.88 million $366,065
Apr 5, 8 AM $1
-0.07%
$55.82 million $374,552
Apr 5, 7 AM $1
+0.04%
$55.86 million $370,454
Apr 5, 6 AM $1
+0.33%
$55.84 million $369,463
Apr 5, 5 AM $0.997
-0.35%
$55.65 million $357,959
Apr 5, 4 AM $1
+0.02%
$55.85 million $361,964
Apr 5, 3 AM $1
+0.18%
$55.83 million $364,808
Apr 5, 2 AM $0.998
-0.09%
$55.73 million $362,495
Apr 5, 1 AM $0.999
+0.03%
$55.78 million $344,435
Apr 5, 12 AM $0.999
+0.00%
$55.76 million $342,465
Apr 4, 11 PM $0.999
+0.44%
$55.76 million $339,646
Apr 4, 10 PM $0.994
-0.55%
$55.52 million $345,734
Apr 4, 9 PM $1
-0.12%
$55.83 million $344,377
Apr 4, 8 PM $1
+0.20%
$55.89 million $340,410
Apr 4, 7 PM $0.999
-0.25%
$55.78 million $319,333
Apr 4, 6 PM $1
+0.25%
$55.92 million $299,596
Apr 4, 5 PM $0.999
-0.12%
$55.79 million $300,109
Apr 4, 4 PM $1
+0.30%
$55.85 million $300,092
Apr 4, 3 PM $0.998
+0.01%
$55.7 million $303,279
Apr 4, 2 PM $0.998
-0.18%
$55.69 million $304,073
Apr 4, 1 PM $0.999
-0.22%
$55.8 million $307,061
Apr 4, 12 PM $1
+0.00%
$55.92 million $318,968
Apr 4, 11 AM $1
+0.39%
$55.91 million $356,920
Apr 4, 10 AM $0.997
-0.54%
$55.69 million $359,444
Apr 4, 9 AM $1
+0.30%
$55.96 million $359,543
Apr 4, 8 AM $0.999
+0.34%
$55.8 million $359,732
Apr 4, 7 AM $0.997
-0.15%
$55.64 million $371,010
Apr 4, 6 AM $0.998
-0.07%
$55.73 million $388,856
Apr 4, 5 AM $0.999
+0.10%
$55.76 million $381,721
Apr 4, 4 AM $0.998
-0.08%
$55.71 million $392,291
Apr 4, 3 AM $0.998
-0.08%
$55.75 million $427,366
Apr 4, 2 AM $0.999
+0.18%
$55.79 million $1.2 million
Apr 4, 1 AM $0.997
-0.08%
$55.69 million $1.24 million
Apr 4, 12 AM $0.998
+0.10%
$55.73 million $1.25 million
Apr 3, 11 PM $0.997
-0.12%
$55.68 million $1.26 million
Apr 3, 10 PM $0.998
-0.14%
$55.75 million $1.25 million
Apr 3, 9 PM $1
-0.03%
$55.83 million $1.27 million
Apr 3, 8 PM $1
+0.13%
$55.84 million $1.27 million
Apr 3, 7 PM $0.999
-0.06%
$55.77 million $1.28 million
Apr 3, 6 PM $1
-0.02%
$55.81 million $1.28 million
Apr 3, 5 PM $1
-0.06%
$55.82 million $1.28 million
Apr 3, 4 PM $1
+0.15%
$55.85 million $1.29 million
Apr 3, 3 PM $0.999
-0.18%
$55.77 million $1.33 million
Apr 3, 2 PM $1
-25.63%
$55.87 million $1.36 million