Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance USD Historical Data

BUSD Page 83
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 7 PM $1
+0.34%
$55.96 million $320,204
May 27, 6 PM $0.999
-0.19%
$55.77 million $326,447
May 27, 5 PM $1
+0.19%
$55.88 million $328,054
May 27, 4 PM $0.999
-0.23%
$55.75 million $332,985
May 27, 3 PM $1
+0.01%
$55.88 million $317,719
May 27, 2 PM $1
+0.05%
$55.88 million $345,591
May 27, 1 PM $1
+0.12%
$55.85 million $375,103
May 27, 12 PM $0.999
-0.07%
$55.78 million $354,522
May 27, 11 AM $1
-0.01%
$55.82 million $355,572
May 27, 10 AM $1
-0.02%
$55.83 million $346,479
May 27, 9 AM $1
-0.04%
$55.84 million $370,649
May 27, 8 AM $1
-0.01%
$55.86 million $365,494
May 27, 7 AM $1
+0.07%
$55.87 million $389,882
May 27, 6 AM $1
-0.03%
$55.83 million $405,593
May 27, 5 AM $1
+0.00%
$55.84 million $412,317
May 27, 4 AM $1
+0.15%
$55.84 million $409,673
May 27, 3 AM $0.999
-0.47%
$55.76 million $420,416
May 27, 2 AM $1
+0.17%
$56.02 million $421,853
May 27, 1 AM $1
-0.01%
$55.93 million $420,490
May 27, 12 AM $1
+0.39%
$55.94 million $427,416
May 26, 11 PM $0.998
-0.22%
$55.72 million $451,805
May 26, 10 PM $1
-0.28%
$55.84 million $456,007
May 26, 9 PM $1
+0.14%
$56 million $437,940
May 26, 8 PM $1
-0.03%
$55.92 million $435,560
May 26, 7 PM $1
+0.15%
$55.94 million $429,131
May 26, 6 PM $1
+0.05%
$55.85 million $431,907
May 26, 5 PM $1
-0.09%
$55.82 million $431,645
May 26, 4 PM $1
-0.03%
$55.87 million $428,227
May 26, 3 PM $1
+0.08%
$55.9 million $425,740
May 26, 2 PM $1
+0.68%
$55.85 million $423,841
May 26, 1 PM $0.994
-1.70%
$55.48 million $386,759
May 26, 12 PM $1.01
+1.04%
$56.44 million $417,033
May 26, 11 AM $1
+0.05%
$55.86 million $444,492
May 26, 10 AM $1
+0.29%
$55.83 million $470,997
May 26, 9 AM $0.997
-0.21%
$55.66 million $460,131
May 26, 8 AM $0.999
-0.06%
$55.8 million $461,159
May 26, 7 AM $1
-0.01%
$55.84 million $441,758
May 26, 6 AM $0.999
-0.14%
$55.8 million $440,137
May 26, 5 AM $1
-0.01%
$55.88 million $445,302
May 26, 4 AM $1
+0.87%
$55.89 million $445,722
May 26, 3 AM $0.992
-1.06%
$55.41 million $436,490
May 26, 2 AM $1
+0.11%
$56 million $428,698
May 26, 1 AM $1
+0.10%
$55.93 million $436,819
May 26, 12 AM $1
+0.12%
$55.88 million $429,874
May 25, 11 PM $1
+0.08%
$55.81 million $414,001
May 25, 10 PM $0.999
-0.07%
$55.77 million $408,559
May 25, 9 PM $1
-1.59%
$55.81 million $430,255
May 25, 8 PM $1.02
+1.55%
$56.71 million $448,944
May 25, 7 PM $1
+0.01%
$55.83 million $448,977
May 25, 6 PM $1
+0.02%
$55.83 million $442,685