Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance USD Historical Data

BUSD Page 84
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 2 PM $1
-25.63%
$55.87 million $1.36 million
Apr 3, 1 PM $1.3
+29.62%
$72.32 million $625,965
Apr 3, 12 PM $0.999
+0.00%
$55.79 million $630,292
Apr 3, 11 AM $0.999
-0.21%
$55.79 million $631,185
Apr 3, 10 AM $1
+0.13%
$55.91 million $657,290
Apr 3, 9 AM $1
+0.07%
$55.84 million $702,509
Apr 3, 8 AM $1
+0.29%
$55.81 million $713,582
Apr 3, 7 AM $0.997
-0.25%
$55.65 million $711,261
Apr 3, 6 AM $0.999
+0.05%
$55.79 million $709,908
Apr 3, 5 AM $0.999
-0.12%
$55.76 million $717,747
Apr 3, 4 AM $1
-0.32%
$55.82 million $722,439
Apr 3, 3 AM $1
+0.25%
$56 million $745,180
Apr 3, 2 AM $1
+0.23%
$55.86 million $761,034
Apr 3, 1 AM $0.998
-0.17%
$55.73 million $778,976
Apr 3, 12 AM $1
-0.07%
$55.83 million $845,840
Apr 2, 11 PM $1
+0.04%
$55.87 million $841,226
Apr 2, 10 PM $1
+0.04%
$55.85 million $843,309
Apr 2, 9 PM $1
-0.08%
$55.83 million $857,348
Apr 2, 8 PM $1
+0.01%
$55.87 million $868,466
Apr 2, 7 PM $1
-0.05%
$55.87 million $867,210
Apr 2, 6 PM $1
+0.16%
$55.9 million $864,829
Apr 2, 5 PM $1
+0.04%
$55.81 million $864,538
Apr 2, 4 PM $0.999
-0.10%
$55.79 million $888,425
Apr 2, 3 PM $1
+0.16%
$55.85 million $858,092
Apr 2, 2 PM $0.999
-0.26%
$55.76 million $815,340
Apr 2, 1 PM $1
+0.08%
$55.91 million $778,448
Apr 2, 12 PM $1
+0.13%
$55.86 million $764,208
Apr 2, 11 AM $0.999
-0.04%
$55.79 million $750,923
Apr 2, 10 AM $1
+0.07%
$55.81 million $732,987
Apr 2, 9 AM $0.999
-0.07%
$55.78 million $679,742
Apr 2, 8 AM $1
+0.00%
$55.82 million $670,966
Apr 2, 7 AM $1
+0.01%
$55.82 million $668,534
Apr 2, 6 AM $1
-0.05%
$55.81 million $679,604
Apr 2, 5 AM $1
+0.08%
$55.84 million $691,976
Apr 2, 4 AM $0.999
-0.02%
$55.8 million $692,801
Apr 2, 3 AM $1
+0.28%
$55.81 million $657,538
Apr 2, 2 AM $0.997
-0.10%
$55.66 million $631,164
Apr 2, 1 AM $0.998
-0.10%
$55.71 million $595,791
Apr 2, 12 AM $0.999
+0.19%
$55.77 million $528,396
Apr 1, 11 PM $0.997
-0.07%
$55.66 million $540,649
Apr 1, 10 PM $0.998
-0.13%
$55.71 million $545,068
Apr 1, 9 PM $0.999
+0.09%
$55.78 million $589,343
Apr 1, 8 PM $0.998
+0.02%
$55.73 million $573,307
Apr 1, 7 PM $0.998
-0.20%
$55.72 million $575,879
Apr 1, 6 PM $1
-0.19%
$55.83 million $576,013
Apr 1, 5 PM $1
-0.25%
$55.93 million $578,489
Apr 1, 4 PM $1
+0.47%
$56.07 million $585,560
Apr 1, 3 PM $1
+0.02%
$55.81 million $617,647
Apr 1, 2 PM $0.999
-0.12%
$55.79 million $638,817
Apr 1, 1 PM $1
+0.17%
$55.86 million $698,479