Binance USD Historical Data

BUSD Page 84
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 PM $ 0.993
+0.12%
$ 55.44 million $ 2.23 million
Feb 2, 8 PM $ 0.992
-0.23%
$ 55.37 million $ 2.73 million
Feb 2, 7 PM $ 0.996
-0.11%
$ 55.59 million $ 2.73 million
Feb 2, 6 PM $ 0.997
+0.09%
$ 55.67 million $ 2.74 million
Feb 2, 5 PM $ 0.996
-0.36%
$ 55.62 million $ 2.74 million
Feb 2, 4 PM $ 1
+0.00%
$ 55.83 million $ 2.74 million
Feb 2, 3 PM $ 1
+0.05%
$ 55.85 million $ 2.74 million
Feb 2, 2 PM $ 1
-0.15%
$ 55.82 million $ 2.59 million
Feb 2, 1 PM $ 1
+0.09%
$ 55.9 million $ 2.54 million
Feb 2, 12 PM $ 1
+0.05%
$ 55.85 million $ 2.51 million
Feb 2, 11 AM $ 1
+0.17%
$ 55.88 million $ 2.45 million
Feb 2, 10 AM $ 0.999
+1.19%
$ 55.78 million $ 2.45 million
Feb 2, 9 AM $ 0.987
+0.33%
$ 55.09 million $ 1.73 million
Feb 2, 8 AM $ 0.983
+0.11%
$ 54.85 million $ 1.74 million
Feb 2, 7 AM $ 0.982
-1.84%
$ 54.87 million $ 1.74 million
Feb 2, 6 AM $ 1
+0.04%
$ 55.87 million $ 1.74 million
Feb 2, 5 AM $ 1
-0.03%
$ 55.85 million $ 1.73 million
Feb 2, 4 AM $ 1
+0.30%
$ 55.86 million $ 1.56 million
Feb 2, 3 AM $ 0.998
-0.14%
$ 55.7 million $ 1.39 million
Feb 2, 2 AM $ 0.999
-0.22%
$ 55.73 million $ 2.57 million
Feb 2, 1 AM $ 1
+0.16%
$ 55.89 million $ 2.5 million
Feb 2, 12 AM $ 0.999
-0.06%
$ 55.64 million $ 2.3 million
Feb 1, 11 PM $ 1
-0.04%
$ 55.83 million $ 2.17 million
Feb 1, 10 PM $ 1
+0.10%
$ 55.85 million $ 1.77 million
Feb 1, 9 PM $ 0.999
+0.00%
$ 55.8 million $ 1.61 million
Feb 1, 8 PM $ 0.999
+0.02%
$ 55.8 million $ 1.53 million
Feb 1, 7 PM $ 0.999
+0.05%
$ 55.8 million $ 1.43 million
Feb 1, 6 PM $ 0.999
-0.26%
$ 55.77 million $ 1.38 million
Feb 1, 5 PM $ 1
+0.33%
$ 55.86 million $ 1.28 million
Feb 1, 4 PM $ 0.998
-0.11%
$ 55.72 million $ 1.23 million
Feb 1, 3 PM $ 0.999
-0.01%
$ 55.78 million $ 1.03 million
Feb 1, 2 PM $ 0.999
-0.10%
$ 55.78 million $ 848,811
Feb 1, 1 PM $ 1
-0.02%
$ 55.84 million $ 625,444
Feb 1, 12 PM $ 1
+0.06%
$ 55.85 million $ 583,625
Feb 1, 11 AM $ 1
-0.01%
$ 55.83 million $ 541,314
Feb 1, 10 AM $ 1
-0.28%
$ 55.81 million $ 453,936
Feb 1, 9 AM $ 1
+0.16%
$ 55.99 million $ 393,874
Feb 1, 8 AM $ 1
-0.01%
$ 55.88 million $ 379,540
Feb 1, 7 AM $ 1
+0.34%
$ 55.88 million $ 344,548
Feb 1, 6 AM $ 0.998
-0.29%
$ 55.69 million $ 305,534
Feb 1, 5 AM $ 1
-0.12%
$ 55.86 million $ 313,915
Feb 1, 4 AM $ 1
-0.05%
$ 55.92 million $ 327,284
Feb 1, 3 AM $ 1
+0.10%
$ 55.94 million $ 371,976
Feb 1, 2 AM $ 1
-0.15%
$ 55.88 million $ 2.87 million
Feb 1, 1 AM $ 1
+0.16%
$ 55.95 million $ 2.84 million
Feb 1, 12 AM $ 1
-0.09%
$ 55.86 million $ 2.8 million
Jan 31, 11 PM $ 1
+0.12%
$ 55.91 million $ 2.78 million
Jan 31, 10 PM $ 1
-0.16%
$ 55.82 million $ 2.71 million
Jan 31, 9 PM $ 1
-0.06%
$ 55.91 million $ 2.7 million
Jan 31, 8 PM $ 1
+0.06%
$ 55.87 million $ 2.6 million