Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance USD Historical Data

BUSD Page 84
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 5 PM $1
+0.11%
$55.82 million $436,470
May 25, 4 PM $0.999
-0.25%
$55.76 million $409,135
May 25, 3 PM $1
-0.26%
$55.9 million $412,920
May 25, 2 PM $1
+0.33%
$56.06 million $367,721
May 25, 1 PM $1
+0.11%
$55.87 million $395,708
May 25, 12 PM $1
-0.14%
$55.81 million $381,130
May 25, 11 AM $1
-0.76%
$55.89 million $337,689
May 25, 10 AM $1.01
+0.04%
$56.32 million $317,773
May 25, 9 AM $1.01
+0.78%
$56.3 million $329,723
May 25, 8 AM $1
-0.55%
$55.86 million $321,217
May 25, 7 AM $1.01
+0.54%
$56.17 million $319,861
May 25, 6 AM $1
-0.06%
$55.86 million $314,374
May 25, 5 AM $1
-0.26%
$55.9 million $310,205
May 25, 4 AM $1
+0.39%
$56.04 million $307,803
May 25, 3 AM $1
-0.06%
$55.83 million $300,273
May 25, 2 AM $1
-0.18%
$55.86 million $326,217
May 25, 1 AM $1
+0.17%
$55.96 million $317,216
May 25, 12 AM $1
-0.17%
$55.87 million $316,534
May 24, 11 PM $1
-0.26%
$55.96 million $307,896
May 24, 10 PM $1
+0.06%
$56.1 million $297,462
May 24, 9 PM $1
+0.91%
$56.07 million $289,181
May 24, 8 PM $0.995
-0.54%
$55.57 million $326,754
May 24, 7 PM $1
-0.19%
$55.83 million $361,110
May 24, 6 PM $1
-0.09%
$55.94 million $379,266
May 24, 5 PM $1
+0.00%
$55.99 million $398,023
May 24, 4 PM $1
-0.01%
$55.99 million $412,429
May 24, 3 PM $1
+0.11%
$56 million $404,002
May 24, 2 PM $1
+0.04%
$55.94 million $416,633
May 24, 1 PM $1
-0.32%
$55.91 million $431,026
May 24, 12 PM $1
+0.38%
$56.09 million $429,717
May 24, 11 AM $1
+0.11%
$55.88 million $429,901
May 24, 10 AM $1
-0.14%
$55.82 million $430,355
May 24, 9 AM $1
+0.06%
$55.9 million $414,290
May 24, 8 AM $1
+0.00%
$55.86 million $414,360
May 24, 7 AM $1
-0.05%
$55.85 million $446,393
May 24, 6 AM $1
+0.16%
$55.87 million $478,117
May 24, 5 AM $0.999
-0.04%
$55.79 million $503,440
May 24, 4 AM $1
-0.05%
$55.81 million $500,653
May 24, 3 AM $1
-0.01%
$55.84 million $512,821
May 24, 2 AM $1
-0.01%
$55.84 million $524,147
May 24, 1 AM $1
-0.04%
$55.85 million $500,058
May 24, 12 AM $1
+0.05%
$55.88 million $502,970
May 23, 11 PM $1
+0.01%
$55.85 million $509,355
May 23, 10 PM $1
+0.30%
$55.84 million $519,340
May 23, 9 PM $0.997
+0.03%
$55.67 million $510,756
May 23, 8 PM $0.997
-0.33%
$55.66 million $441,460
May 23, 7 PM $1
+0.00%
$55.84 million $401,505
May 23, 6 PM $1
-0.20%
$55.84 million $425,247
May 23, 5 PM $1
+0.48%
$55.95 million $453,257
May 23, 4 PM $0.997
-0.58%
$55.68 million $452,654