Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance USD Historical Data

BUSD Page 85
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 4 PM $0.997
-0.58%
$55.68 million $452,654
May 23, 3 PM $1
-0.04%
$56.01 million $461,498
May 23, 2 PM $1
+0.19%
$56.03 million $451,845
May 23, 1 PM $1
+0.06%
$55.92 million $431,694
May 23, 12 PM $1
+0.48%
$55.88 million $458,591
May 23, 11 AM $0.996
-0.52%
$55.62 million $494,615
May 23, 10 AM $1
+0.13%
$55.91 million $529,757
May 23, 9 AM $1
+0.00%
$55.84 million $591,453
May 23, 8 AM $1
-0.27%
$55.83 million $613,484
May 23, 7 AM $1
+0.26%
$55.99 million $683,196
May 23, 6 AM $1
+0.02%
$55.84 million $627,936
May 23, 5 AM $1
-0.11%
$55.83 million $642,408
May 23, 4 AM $1
-0.05%
$55.89 million $664,754
May 23, 3 AM $1
-0.67%
$55.92 million $670,199
May 23, 2 AM $1.01
+0.75%
$56.3 million $663,206
May 23, 1 AM $1
+0.00%
$55.88 million $670,075
May 23, 12 AM $1
+0.01%
$55.87 million $680,862
May 22, 11 PM $1
+0.02%
$55.87 million $687,417
May 22, 10 PM $1
-0.12%
$55.85 million $671,396
May 22, 9 PM $1
-0.20%
$55.92 million $677,743
May 22, 8 PM $1
+0.31%
$56.03 million $741,243
May 22, 7 PM $1
-0.34%
$55.85 million $774,109
May 22, 6 PM $1
+0.27%
$56.04 million $752,412
May 22, 5 PM $1
+0.11%
$55.9 million $719,886
May 22, 4 PM $1
-0.01%
$55.83 million $767,541
May 22, 3 PM $1
-0.03%
$55.84 million $757,920
May 22, 2 PM $1
-0.56%
$55.85 million $816,870
May 22, 1 PM $1.01
+0.89%
$56.17 million $843,143
May 22, 12 PM $0.997
+0.08%
$55.67 million $820,748
May 22, 11 AM $0.996
-0.89%
$55.63 million $786,079
May 22, 10 AM $0.998
-0.68%
$55.72 million $791,119
May 22, 9 AM $1
+1.89%
$55.91 million $785,373
May 22, 8 AM $0.983
-0.58%
$54.87 million $783,901
May 22, 7 AM $0.989
-1.56%
$55.19 million $4.4 million
May 22, 6 AM $1
-0.01%
$56.07 million $4.35 million
May 22, 5 AM $1
+1.98%
$56.08 million $4.34 million
May 22, 4 AM $0.985
-1.46%
$54.99 million $4.22 million
May 22, 3 AM $0.999
-0.06%
$55.8 million $4.22 million
May 22, 2 AM $1
-0.23%
$55.83 million $4.22 million
May 22, 1 AM $1
+1.72%
$55.96 million $2.87 million
May 22, 12 AM $0.985
-0.10%
$55.01 million $575,440
May 21, 11 PM $0.986
-0.15%
$55.07 million $588,226
May 21, 10 PM $0.988
-0.98%
$55.15 million $600,651
May 21, 9 PM $0.998
+0.11%
$55.69 million $605,753
May 21, 8 PM $0.996
+0.65%
$55.64 million $611,218
May 21, 7 PM $0.99
-0.86%
$55.28 million $563,551
May 21, 6 PM $0.999
+0.10%
$55.76 million $562,555
May 21, 5 PM $0.998
+0.42%
$55.7 million $554,405
May 21, 4 PM $0.993
+1.07%
$55.47 million $2.82 million
May 21, 3 PM $0.983
-0.48%
$54.88 million $2.78 million