Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance USD Historical Data

BUSD Page 85
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 1 PM $1
+0.17%
$55.86 million $698,479
Apr 1, 12 PM $0.999
-0.23%
$55.76 million $701,519
Apr 1, 11 AM $1
+0.15%
$55.9 million $706,200
Apr 1, 10 AM $1
-0.14%
$55.82 million $741,371
Apr 1, 9 AM $1
+0.12%
$55.89 million $761,449
Apr 1, 8 AM $1
+0.24%
$55.83 million $791,748
Apr 1, 7 AM $0.998
-0.08%
$55.69 million $811,910
Apr 1, 6 AM $0.998
+0.03%
$55.73 million $810,589
Apr 1, 5 AM $0.998
-0.01%
$55.72 million $790,202
Apr 1, 4 AM $0.998
+0.02%
$55.72 million $777,997
Apr 1, 3 AM $0.998
-0.07%
$55.71 million $789,695
Apr 1, 2 AM $0.998
+0.09%
$55.75 million $800,291
Apr 1, 1 AM $0.998
-0.13%
$55.7 million $791,688
Apr 1, 12 AM $0.999
-0.21%
$55.77 million $833,468
Mar 31, 11 PM $1
-0.06%
$55.88 million $829,926
Mar 31, 10 PM $1
+0.20%
$55.91 million $883,093
Mar 31, 9 PM $1
+0.01%
$55.81 million $808,542
Mar 31, 8 PM $1
+0.15%
$55.8 million $818,842
Mar 31, 7 PM $0.998
-0.21%
$55.72 million $803,117
Mar 31, 6 PM $1
+0.01%
$55.84 million $811,401
Mar 31, 5 PM $1
+0.19%
$55.83 million $813,115
Mar 31, 4 PM $0.998
-0.30%
$55.73 million $784,667
Mar 31, 3 PM $1
+0.10%
$55.9 million $737,496
Mar 31, 2 PM $1
+0.17%
$55.85 million $723,628
Mar 31, 1 PM $0.999
-0.13%
$55.76 million $684,671
Mar 31, 12 PM $1
+0.09%
$55.83 million $655,581
Mar 31, 11 AM $0.999
-0.07%
$55.78 million $647,038
Mar 31, 10 AM $1
-0.14%
$55.82 million $609,837
Mar 31, 9 AM $1
+0.24%
$55.9 million $560,630
Mar 31, 8 AM $0.999
-0.11%
$55.77 million $515,797
Mar 31, 7 AM $1
+0.07%
$55.83 million $493,183
Mar 31, 6 AM $0.999
-0.10%
$55.79 million $487,933
Mar 31, 5 AM $1
+0.08%
$55.85 million $485,469
Mar 31, 4 AM $1
-0.01%
$55.81 million $483,134
Mar 31, 3 AM $1
+0.12%
$55.81 million $477,877
Mar 31, 2 AM $0.999
+0.04%
$55.75 million $473,865
Mar 31, 1 AM $0.998
-0.13%
$55.73 million $502,366
Mar 31, 12 AM $0.999
-0.02%
$55.8 million $468,663
Mar 30, 11 PM $1
+0.07%
$55.81 million $507,036
Mar 30, 10 PM $0.999
-0.18%
$55.78 million $544,636
Mar 30, 9 PM $1
+0.19%
$55.88 million $651,985
Mar 30, 8 PM $0.999
+0.04%
$55.78 million $642,998
Mar 30, 7 PM $0.999
-0.03%
$55.75 million $645,966
Mar 30, 6 PM $0.999
-0.17%
$55.77 million $635,225
Mar 30, 5 PM $1
+0.20%
$55.87 million $625,033
Mar 30, 4 PM $0.999
-0.15%
$55.76 million $608,710
Mar 30, 3 PM $1
+0.05%
$55.84 million $605,490
Mar 30, 2 PM $1
+0.06%
$55.82 million $607,726
Mar 30, 1 PM $0.999
+0.00%
$55.79 million $614,810
Mar 30, 12 PM $0.999
+0.15%
$55.79 million $614,739