Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance USD Historical Data

BUSD Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 30, 11 AM $0.998
-0.13%
$55.71 million $608,325
Mar 30, 10 AM $0.999
+0.10%
$55.77 million $604,883
Mar 30, 9 AM $0.998
-0.13%
$55.72 million $613,923
Mar 30, 8 AM $0.999
-0.01%
$55.79 million $618,098
Mar 30, 7 AM $0.999
-0.01%
$55.79 million $608,164
Mar 30, 6 AM $0.999
-0.07%
$55.8 million $602,156
Mar 30, 5 AM $1
-0.03%
$55.83 million $597,112
Mar 30, 4 AM $1
+0.15%
$55.85 million $595,799
Mar 30, 3 AM $0.999
-0.13%
$55.77 million $590,969
Mar 30, 2 AM $1
+0.38%
$55.84 million $589,919
Mar 30, 1 AM $0.996
-0.29%
$55.63 million $558,333
Mar 30, 12 AM $0.999
+0.48%
$55.79 million $548,887
Mar 29, 11 PM $0.995
-0.45%
$55.53 million $507,071
Mar 29, 10 PM $0.999
+0.17%
$55.78 million $495,552
Mar 29, 9 PM $0.997
+0.07%
$55.67 million $356,808
Mar 29, 8 PM $0.996
-0.06%
$55.63 million $371,304
Mar 29, 7 PM $0.997
-0.07%
$55.67 million $364,888
Mar 29, 6 PM $0.998
+0.02%
$55.7 million $364,775
Mar 29, 5 PM $0.997
-0.04%
$55.69 million $369,447
Mar 29, 4 PM $0.998
+0.04%
$55.71 million $372,010
Mar 29, 3 PM $0.997
+0.21%
$55.68 million $375,025
Mar 29, 2 PM $0.995
-0.12%
$55.56 million $372,007
Mar 29, 1 PM $0.996
-0.09%
$55.63 million $358,930
Mar 29, 12 PM $0.997
-0.11%
$55.68 million $374,818
Mar 29, 11 AM $0.998
+0.14%
$55.74 million $383,002
Mar 29, 10 AM $0.997
+0.17%
$55.66 million $379,268
Mar 29, 9 AM $0.995
-0.19%
$55.57 million $386,800
Mar 29, 8 AM $0.997
-0.22%
$55.67 million $384,531
Mar 29, 7 AM $1
+0.24%
$55.82 million $385,276
Mar 29, 6 AM $0.997
+0.00%
$55.68 million $388,040
Mar 29, 5 AM $0.997
-0.19%
$55.69 million $397,828
Mar 29, 4 AM $0.999
-0.19%
$55.8 million $406,552
Mar 29, 3 AM $1
-0.03%
$55.9 million $417,183
Mar 29, 2 AM $1
+0.06%
$55.92 million $421,494
Mar 29, 1 AM $1
+0.15%
$55.89 million $422,979
Mar 29, 12 AM $0.999
+0.08%
$55.8 million $422,607
Mar 28, 11 PM $0.999
+0.13%
$55.76 million $417,845
Mar 28, 10 PM $0.997
-0.29%
$55.69 million $402,436
Mar 28, 9 PM $1
-0.03%
$55.84 million $404,958
Mar 28, 8 PM $1
+0.22%
$55.86 million $415,127
Mar 28, 7 PM $0.998
+0.00%
$55.74 million $425,000
Mar 28, 6 PM $0.998
+0.14%
$55.75 million $431,797
Mar 28, 5 PM $0.997
-0.10%
$55.67 million $426,570
Mar 28, 4 PM $0.998
+0.05%
$55.72 million $436,365
Mar 28, 3 PM $0.998
+0.16%
$55.69 million $457,234
Mar 28, 2 PM $0.996
-0.08%
$55.61 million $476,272
Mar 28, 1 PM $0.997
-0.17%
$55.65 million $479,583
Mar 28, 12 PM $0.999
+0.07%
$55.75 million $460,649
Mar 28, 11 AM $0.998
-0.03%
$55.71 million $470,314
Mar 28, 10 AM $0.998
-0.29%
$55.73 million $484,592