Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance USD Historical Data

BUSD Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 2 PM $0.988
-1.02%
$55.14 million $2.73 million
May 21, 1 PM $0.998
+0.04%
$55.71 million $2.72 million
May 21, 12 PM $0.997
-0.23%
$55.68 million $2.72 million
May 21, 11 AM $1
+0.73%
$55.81 million $2.72 million
May 21, 10 AM $0.992
-0.64%
$55.4 million $397,180
May 21, 9 AM $0.999
+0.99%
$55.76 million $372,290
May 21, 8 AM $0.989
+0.99%
$55.21 million $366,533
May 21, 7 AM $0.979
-1.07%
$54.66 million $334,503
May 21, 6 AM $0.986
-1.40%
$55.08 million $354,765
May 21, 5 AM $1
+1.43%
$55.86 million $346,995
May 21, 4 AM $0.986
-0.51%
$55.06 million $352,236
May 21, 3 AM $0.991
+0.48%
$55.34 million $361,636
May 21, 2 AM $0.987
-0.57%
$55.08 million $363,570
May 21, 1 AM $0.992
+0.43%
$55.4 million $364,556
May 21, 12 AM $0.988
-0.13%
$55.16 million $361,751
May 20, 11 PM $0.989
+0.00%
$55.23 million $346,788
May 20, 10 PM $0.989
-0.34%
$55.25 million $357,722
May 20, 9 PM $0.993
+1.45%
$55.43 million $359,437
May 20, 8 PM $0.979
-1.30%
$54.64 million $354,034
May 20, 7 PM $0.991
-0.56%
$55.36 million $379,715
May 20, 6 PM $0.997
-0.70%
$55.67 million $386,042
May 20, 5 PM $1
-0.40%
$56.06 million $375,004
May 20, 4 PM $1.01
+0.55%
$56.28 million $370,625
May 20, 3 PM $1
-0.10%
$55.98 million $374,332
May 20, 2 PM $1
+0.52%
$56.03 million $355,255
May 20, 1 PM $0.998
-1.01%
$55.74 million $341,439
May 20, 12 PM $1.01
+1.45%
$56.31 million $325,924
May 20, 11 AM $0.994
+0.10%
$55.49 million $321,773
May 20, 10 AM $0.989
-0.26%
$55.22 million $336,518
May 20, 9 AM $0.992
-0.85%
$55.36 million $338,966
May 20, 8 AM $1
-0.06%
$55.85 million $350,443
May 20, 7 AM $1
-0.03%
$55.88 million $392,030
May 20, 6 AM $1
-0.05%
$55.89 million $394,786
May 20, 5 AM $1
+0.33%
$55.92 million $464,109
May 20, 4 AM $0.998
+0.75%
$55.73 million $451,112
May 20, 3 AM $0.991
-0.07%
$55.32 million $456,554
May 20, 2 AM $0.992
-0.75%
$55.37 million $461,705
May 20, 1 AM $0.999
+0.67%
$55.79 million $462,597
May 20, 12 AM $0.992
+0.58%
$55.41 million $468,156
May 19, 11 PM $0.987
-0.39%
$55.08 million $483,450
May 19, 10 PM $0.99
-1.09%
$55.3 million $478,432
May 19, 9 PM $1
+0.38%
$55.91 million $500,658
May 19, 8 PM $0.998
+0.51%
$55.7 million $506,554
May 19, 7 PM $0.993
+1.28%
$55.42 million $509,918
May 19, 6 PM $0.98
-0.56%
$54.72 million $506,787
May 19, 5 PM $0.986
-0.24%
$55.03 million $517,237
May 19, 4 PM $0.988
-0.20%
$55.16 million $536,191
May 19, 3 PM $0.99
-0.67%
$55.27 million $603,806
May 19, 2 PM $0.997
-0.21%
$55.64 million $568,719
May 19, 1 PM $0.999
+1.36%
$55.75 million $597,901