Binance USD Historical Data

BUSD Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 8 PM $ 0.985
-1.53%
$ 54.18 million $ 30 million
Oct 28, 7 PM $ 1
+0.00%
$ 55.03 million $ 29.89 million
Oct 28, 6 PM $ 1
-0.07%
$ 55.03 million $ 29.87 million
Oct 28, 5 PM $ 1
+0.05%
$ 55.06 million $ 29.86 million
Oct 28, 4 PM $ 1
-0.02%
$ 55.04 million $ 29.72 million
Oct 28, 3 PM $ 1
+0.02%
$ 55.05 million $ 29.73 million
Oct 28, 2 PM $ 1
+0.01%
$ 55.04 million $ 29.71 million
Oct 28, 1 PM $ 1
+0.00%
$ 55.03 million $ 29.62 million
Oct 28, 12 PM $ 1
+0.01%
$ 55.03 million $ 29.62 million
Oct 28, 11 AM $ 1
-0.05%
$ 55.03 million $ 29.63 million
Oct 28, 10 AM $ 1
+0.03%
$ 55.06 million $ 29.69 million
Oct 28, 9 AM $ 1
-0.05%
$ 55.04 million $ 29.68 million
Oct 28, 8 AM $ 1
+0.00%
$ 55.07 million $ 29.67 million
Oct 28, 7 AM $ 1
+0.08%
$ 55.06 million $ 29.73 million
Oct 28, 6 AM $ 0.999
-0.07%
$ 54.98 million $ 29.18 million
Oct 28, 5 AM $ 1
-0.22%
$ 55.02 million $ 29.17 million
Oct 28, 4 AM $ 1
+0.12%
$ 55.15 million $ 29.12 million
Oct 28, 3 AM $ 1
+0.05%
$ 55.08 million $ 29.13 million
Oct 28, 2 AM $ 1
+0.01%
$ 55.05 million $ 29.16 million
Oct 28, 1 AM $ 1
+0.08%
$ 55.05 million $ 29.11 million
Oct 28, 12 AM $ 1
-0.06%
$ 55 million $ 29.1 million
Oct 27, 11 PM $ 1
+0.00%
$ 55.04 million $ 29.13 million
Oct 27, 10 PM $ 1
+0.00%
$ 55.03 million $ 29.14 million
Oct 27, 9 PM $ 1
-0.02%
$ 55.03 million $ 29.12 million
Oct 27, 8 PM $ 1
+0.04%
$ 55.04 million $ 29.05 million
Oct 27, 7 PM $ 1
-0.07%
$ 55.02 million $ 29.05 million
Oct 27, 6 PM $ 1
+0.23%
$ 55.05 million $ 29.02 million
Oct 27, 5 PM $ 0.998
+0.47%
$ 54.93 million $ 29 million
Oct 27, 4 PM $ 0.994
+0.44%
$ 54.67 million $ 28.97 million
Oct 27, 3 PM $ 0.989
+3.68%
$ 54.43 million $ 28.92 million
Oct 27, 2 PM $ 0.954
-2.01%
$ 52.5 million $ 28.91 million
Oct 27, 1 PM $ 0.974
-2.38%
$ 53.58 million $ 28.81 million
Oct 27, 12 PM $ 0.997
-0.26%
$ 54.88 million $ 28.8 million
Oct 27, 11 AM $ 1
-0.05%
$ 55.03 million $ 29.13 million
Oct 27, 10 AM $ 1
+0.01%
$ 55.05 million $ 29.14 million
Oct 27, 9 AM $ 1
+0.03%
$ 55.05 million $ 28.93 million
Oct 27, 8 AM $ 1
-0.10%
$ 55.04 million $ 28.93 million
Oct 27, 7 AM $ 1
+0.11%
$ 55.11 million $ 28.95 million
Oct 27, 6 AM $ 1
+0.14%
$ 55.05 million $ 28.88 million
Oct 27, 5 AM $ 0.999
+0.00%
$ 54.98 million $ 28.86 million
Oct 27, 4 AM $ 0.999
+0.13%
$ 54.98 million $ 28.84 million
Oct 27, 3 AM $ 0.998
+0.00%
$ 54.9 million $ 28.77 million
Oct 27, 2 AM $ 0.998
-0.01%
$ 54.92 million $ 28.71 million
Oct 27, 1 AM $ 0.998
+0.06%
$ 54.92 million $ 28.64 million
Oct 27, 12 AM $ 0.997
+0.07%
$ 54.88 million $ 28.6 million
Oct 26, 11 PM $ 0.997
-0.18%
$ 54.91 million $ 28.52 million
Oct 26, 10 PM $ 0.999
-0.21%
$ 54.95 million $ 28.5 million
Oct 26, 9 PM $ 1
+0.19%
$ 55.07 million $ 28.35 million
Oct 26, 8 PM $ 0.999
-0.02%
$ 54.97 million $ 28.82 million
Oct 26, 7 PM $ 1
+0.11%
$ 55.07 million $ 28.83 million