Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance USD Historical Data

BUSD Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 28, 10 AM $0.998
-0.29%
$55.73 million $484,592
Mar 28, 9 AM $1
+0.14%
$55.89 million $539,969
Mar 28, 8 AM $1
-0.01%
$55.81 million $548,100
Mar 28, 7 AM $1
-0.01%
$55.81 million $614,483
Mar 28, 6 AM $1
+0.06%
$55.82 million $616,677
Mar 28, 5 AM $0.999
-0.11%
$55.77 million $607,652
Mar 28, 4 AM $1
+0.03%
$55.83 million $631,992
Mar 28, 3 AM $1
+0.06%
$55.81 million $641,706
Mar 28, 2 AM $0.999
+0.07%
$55.78 million $641,519
Mar 28, 1 AM $0.998
+0.17%
$55.74 million $650,650
Mar 28, 12 AM $0.997
-0.20%
$55.65 million $666,868
Mar 27, 11 PM $0.999
+0.07%
$55.76 million $680,328
Mar 27, 10 PM $0.998
-0.08%
$55.71 million $679,903
Mar 27, 9 PM $0.999
+0.10%
$55.77 million $680,030
Mar 27, 8 PM $0.998
-0.14%
$55.72 million $674,743
Mar 27, 7 PM $0.999
-0.10%
$55.79 million $698,907
Mar 27, 6 PM $1
+0.17%
$55.85 million $699,877
Mar 27, 5 PM $0.999
-0.12%
$55.75 million $703,889
Mar 27, 4 PM $1
+0.16%
$55.82 million $691,909
Mar 27, 3 PM $0.998
-0.23%
$55.73 million $672,838
Mar 27, 2 PM $1
+0.03%
$55.86 million $661,757
Mar 27, 1 PM $1
+0.19%
$55.84 million $663,529
Mar 27, 12 PM $0.998
+0.18%
$55.73 million $662,244
Mar 27, 11 AM $0.996
-0.30%
$55.63 million $660,925
Mar 27, 10 AM $0.999
+0.01%
$55.79 million $655,319
Mar 27, 9 AM $0.999
-0.31%
$55.79 million $595,523
Mar 27, 8 AM $1
+0.34%
$55.96 million $622,542
Mar 27, 7 AM $0.999
-0.08%
$55.77 million $1.16 million
Mar 27, 6 AM $1
+0.13%
$55.82 million $1.16 million
Mar 27, 5 AM $0.998
-0.28%
$55.74 million $1.17 million
Mar 27, 4 AM $1
+0.26%
$55.9 million $1.18 million
Mar 27, 3 AM $0.999
-0.16%
$55.75 million $1.17 million
Mar 27, 2 AM $1
-0.03%
$55.84 million $1.17 million
Mar 27, 1 AM $1
+0.14%
$55.85 million $1.19 million
Mar 27, 12 AM $0.999
+0.10%
$55.78 million $1.19 million
Mar 26, 11 PM $0.998
-0.18%
$55.72 million $1.19 million
Mar 26, 10 PM $1
-0.14%
$55.82 million $1.18 million
Mar 26, 9 PM $1
+0.15%
$55.9 million $1.19 million
Mar 26, 8 PM $1
+0.13%
$55.82 million $1.2 million
Mar 26, 7 PM $0.998
-0.31%
$55.74 million $1.17 million
Mar 26, 6 PM $1
+0.17%
$55.92 million $1.17 million
Mar 26, 5 PM $1
-0.08%
$55.83 million $1.16 million
Mar 26, 4 PM $1
-0.06%
$55.87 million $1.18 million
Mar 26, 3 PM $1
+0.18%
$55.91 million $1.21 million
Mar 26, 2 PM $0.999
-0.03%
$55.8 million $1.22 million
Mar 26, 1 PM $1
-0.09%
$55.82 million $1.22 million
Mar 26, 12 PM $1
+0.08%
$55.87 million $1.23 million
Mar 26, 11 AM $1
-0.08%
$55.82 million $1.24 million
Mar 26, 10 AM $1
-0.04%
$55.87 million $1.24 million
Mar 26, 9 AM $1
+0.04%
$55.89 million $1.19 million