Binance USD Historical Data

BUSD Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 7 PM $ 1
+0.11%
$ 55.07 million $ 28.83 million
Oct 26, 6 PM $ 1
+0.05%
$ 55.01 million $ 28.88 million
Oct 26, 5 PM $ 0.999
+0.10%
$ 54.99 million $ 28.94 million
Oct 26, 4 PM $ 0.998
+0.03%
$ 54.93 million $ 29 million
Oct 26, 3 PM $ 0.998
-0.04%
$ 54.92 million $ 28.99 million
Oct 26, 2 PM $ 0.998
-0.02%
$ 54.94 million $ 28.98 million
Oct 26, 1 PM $ 0.999
+0.04%
$ 54.95 million $ 28.97 million
Oct 26, 12 PM $ 0.998
+0.03%
$ 54.93 million $ 28.96 million
Oct 26, 11 AM $ 0.998
-0.08%
$ 54.92 million $ 28.43 million
Oct 26, 10 AM $ 0.999
-0.04%
$ 54.95 million $ 28.36 million
Oct 26, 9 AM $ 0.999
-0.15%
$ 54.97 million $ 28.36 million
Oct 26, 8 AM $ 1
+0.09%
$ 55.05 million $ 28.2 million
Oct 26, 7 AM $ 1
-0.10%
$ 55 million $ 28.11 million
Oct 26, 6 AM $ 1
-0.01%
$ 55.06 million $ 28.17 million
Oct 26, 5 AM $ 1
-0.02%
$ 55.05 million $ 28.18 million
Oct 26, 4 AM $ 1
-0.06%
$ 55.06 million $ 28.75 million
Oct 26, 3 AM $ 1
+0.10%
$ 55.1 million $ 28.71 million
Oct 26, 2 AM $ 1
-0.02%
$ 55.04 million $ 28.73 million
Oct 26, 1 AM $ 1
+0.00%
$ 55.05 million $ 28.73 million
Oct 26, 12 AM $ 1
+0.01%
$ 55.05 million $ 28.12 million
Oct 25, 11 PM $ 1
-0.27%
$ 55.05 million $ 28.01 million
Oct 25, 10 PM $ 1
+0.34%
$ 55.2 million $ 28.02 million
Oct 25, 9 PM $ 1
-0.09%
$ 55.01 million $ 27.85 million
Oct 25, 8 PM $ 1
-0.01%
$ 55.06 million $ 28.02 million
Oct 25, 7 PM $ 1
+0.01%
$ 55.07 million $ 28.02 million
Oct 25, 6 PM $ 1
-0.04%
$ 55.02 million $ 28.01 million
Oct 25, 5 PM $ 1
+0.01%
$ 55.04 million $ 28.01 million
Oct 25, 4 PM $ 1
-0.02%
$ 55.04 million $ 27.98 million
Oct 25, 3 PM $ 1
+0.02%
$ 55.05 million $ 27.98 million
Oct 25, 2 PM $ 1
+0.01%
$ 55.04 million $ 27.93 million
Oct 25, 1 PM $ 1
-0.10%
$ 55.03 million $ 27.91 million
Oct 25, 12 PM $ 1
+0.06%
$ 55.08 million $ 27.9 million
Oct 25, 11 AM $ 1
+0.04%
$ 55.04 million $ 27.85 million
Oct 25, 10 AM $ 1
+0.01%
$ 55.02 million $ 27.9 million
Oct 25, 9 AM $ 1
-0.09%
$ 55.01 million $ 29.45 million
Oct 25, 8 AM $ 1
+0.05%
$ 55.06 million $ 31.65 million
Oct 25, 7 AM $ 1
+0.03%
$ 55.02 million $ 31.66 million
Oct 25, 6 AM $ 1
-0.05%
$ 55 million $ 31.72 million
Oct 25, 5 AM $ 1
+0.11%
$ 55.05 million $ 31.72 million
Oct 25, 4 AM $ 0.999
-0.33%
$ 54.99 million $ 31.74 million
Oct 25, 3 AM $ 1
+0.21%
$ 55.17 million $ 31.73 million
Oct 25, 2 AM $ 1
-0.01%
$ 55.05 million $ 31.51 million
Oct 25, 1 AM $ 1
-0.01%
$ 55.06 million $ 31.62 million
Oct 25, 12 AM $ 1
+0.06%
$ 55.06 million $ 31.69 million
Oct 24, 11 PM $ 1
+0.00%
$ 55.03 million $ 31.69 million
Oct 24, 10 PM $ 1
-0.06%
$ 55.03 million $ 31.66 million
Oct 24, 9 PM $ 1
+0.01%
$ 55.06 million $ 31.73 million
Oct 24, 8 PM $ 1
+0.02%
$ 55.05 million $ 33.46 million
Oct 24, 7 PM $ 1
-0.01%
$ 55.04 million $ 33.49 million
Oct 24, 6 PM $ 1
+0.06%
$ 55.04 million $ 33.49 million