Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance USD Historical Data

BUSD Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 10 AM $1.02
-3.49%
$56.94 million $300,118
May 17, 9 AM $1.06
+0.67%
$59.01 million $302,714
May 17, 8 AM $1.05
+1.22%
$58.62 million $337,439
May 17, 7 AM $1.04
-0.64%
$57.91 million $343,662
May 17, 6 AM $1.04
+0.73%
$58.29 million $391,919
May 17, 5 AM $1.04
+2.74%
$57.86 million $408,308
May 17, 4 AM $1.01
-3.75%
$56.32 million $405,208
May 17, 3 AM $1.05
+2.25%
$58.51 million $423,556
May 17, 2 AM $1.02
-0.20%
$57.23 million $441,606
May 17, 1 AM $1.03
+3.44%
$57.34 million $4 million
May 17, 12 AM $0.993
-1.72%
$55.43 million $4 million
May 16, 11 PM $1.01
+4.08%
$56.4 million $3.98 million
May 16, 10 PM $0.971
-2.98%
$54.19 million $3.98 million
May 16, 9 PM $1
+8.85%
$55.85 million $3.99 million
May 16, 8 PM $0.919
-4.03%
$51.31 million $4.01 million
May 16, 7 PM $0.968
+2.85%
$54.06 million $491,017
May 16, 6 PM $0.941
-4.25%
$52.56 million $523,286
May 16, 5 PM $0.983
+1.32%
$54.89 million $4.08 million
May 16, 4 PM $0.97
+0.69%
$54.18 million $4.19 million
May 16, 3 PM $0.964
-2.16%
$53.81 million $4.23 million
May 16, 2 PM $0.985
+0.36%
$54.99 million $4.3 million
May 16, 1 PM $0.98
+0.79%
$54.74 million $4.33 million
May 16, 12 PM $0.973
-1.67%
$54.31 million $4.4 million
May 16, 11 AM $0.989
+0.77%
$55.23 million $4.34 million
May 16, 10 AM $0.982
+12.91%
$54.81 million $4.33 million
May 16, 9 AM $0.869
-9.71%
$48.54 million $4.34 million
May 16, 8 AM $0.963
+7.65%
$53.76 million $2.07 million
May 16, 7 AM $0.894
-6.47%
$49.94 million $2.07 million
May 16, 6 AM $0.956
-2.17%
$53.38 million $758,215
May 16, 5 AM $0.977
+0.53%
$54.57 million $2.08 million
May 16, 4 AM $0.972
+1.31%
$54.28 million $2.1 million
May 16, 3 AM $0.96
-4.60%
$53.58 million $2.06 million
May 16, 2 AM $1.01
+0.72%
$56.16 million $2.05 million
May 16, 1 AM $0.999
-0.02%
$55.76 million $2.03 million
May 16, 12 AM $0.999
-0.76%
$55.77 million $1.97 million
May 15, 11 PM $1.01
+3.88%
$56.2 million $730,727
May 15, 10 PM $0.969
-0.42%
$54.1 million $730,537
May 15, 9 PM $0.973
-5.00%
$54.33 million $779,232
May 15, 8 PM $1.02
-4.18%
$57.22 million $785,434
May 15, 7 PM $1.07
+4.37%
$59.72 million $784,498
May 15, 6 PM $1.01
+1.01%
$56.65 million $787,136
May 15, 5 PM $1
-1.56%
$56.08 million $775,124
May 15, 4 PM $1.02
+5.94%
$56.97 million $800,928
May 15, 3 PM $0.963
+0.60%
$53.78 million $773,460
May 15, 2 PM $0.958
-3.80%
$53.46 million $738,965
May 15, 1 PM $0.995
-1.00%
$55.57 million $734,332
May 15, 12 PM $1.01
+1.40%
$56.13 million $688,005
May 15, 11 AM $0.992
-0.21%
$55.36 million $665,252
May 15, 10 AM $0.994
-0.83%
$55.48 million $678,069
May 15, 9 AM $1
+1.02%
$55.94 million $597,794