Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance USD Historical Data

BUSD Page 88
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 9 AM $1
+0.04%
$55.89 million $1.19 million
Mar 26, 8 AM $1
+0.02%
$55.87 million $638,008
Mar 26, 7 AM $1
-0.01%
$55.86 million $641,701
Mar 26, 6 AM $1
-0.07%
$55.87 million $646,007
Mar 26, 5 AM $1
+0.03%
$55.91 million $644,353
Mar 26, 4 AM $1
+0.18%
$55.89 million $629,377
Mar 26, 3 AM $0.999
-0.05%
$55.79 million $636,492
Mar 26, 2 AM $1
+0.11%
$55.82 million $638,335
Mar 26, 1 AM $0.999
+0.10%
$55.75 million $616,115
Mar 26, 12 AM $0.998
-0.09%
$55.69 million $610,390
Mar 25, 11 PM $0.998
-0.15%
$55.75 million $629,818
Mar 25, 10 PM $1
+0.01%
$55.82 million $646,528
Mar 25, 9 PM $1
+0.09%
$55.82 million $648,613
Mar 25, 8 PM $0.999
+0.01%
$55.78 million $649,627
Mar 25, 7 PM $0.999
+0.08%
$55.77 million $675,682
Mar 25, 6 PM $0.998
+0.09%
$55.73 million $673,632
Mar 25, 5 PM $0.997
-0.09%
$55.68 million $677,479
Mar 25, 4 PM $0.998
-0.29%
$55.74 million $666,951
Mar 25, 3 PM $1
-2.48%
$55.9 million $649,532
Mar 25, 2 PM $1.03
-8.26%
$57.31 million $630,478
Mar 25, 1 PM $1.12
+12.34%
$62.52 million $659,216
Mar 25, 12 PM $0.997
+0.04%
$55.65 million $655,597
Mar 25, 11 AM $0.996
+0.00%
$55.63 million $655,257
Mar 25, 10 AM $0.996
+0.38%
$55.63 million $654,323
Mar 25, 9 AM $0.993
-0.54%
$55.42 million $637,379
Mar 25, 8 AM $0.998
-1.12%
$55.72 million $644,907
Mar 25, 7 AM $1.01
+0.75%
$56.17 million $636,362
Mar 25, 6 AM $0.999
+0.00%
$55.75 million $684,482
Mar 25, 5 AM $0.999
-0.02%
$55.75 million $681,861
Mar 25, 4 AM $0.999
+0.08%
$55.76 million $672,375
Mar 25, 3 AM $0.998
+0.17%
$55.72 million $680,961
Mar 25, 2 AM $0.996
-0.10%
$55.62 million $677,245
Mar 25, 1 AM $0.997
+0.02%
$55.68 million $680,733
Mar 25, 12 AM $0.997
-0.04%
$55.67 million $695,075
Mar 24, 11 PM $0.997
-0.17%
$55.69 million $709,180
Mar 24, 10 PM $0.999
-0.19%
$55.78 million $700,200
Mar 24, 9 PM $1
+0.11%
$55.89 million $699,849
Mar 24, 8 PM $1
+0.10%
$55.83 million $700,732
Mar 24, 7 PM $0.999
-0.05%
$55.77 million $683,592
Mar 24, 6 PM $0.999
+0.10%
$55.8 million $697,942
Mar 24, 5 PM $0.998
-0.02%
$55.74 million $695,336
Mar 24, 4 PM $0.999
+0.02%
$55.75 million $708,544
Mar 24, 3 PM $0.998
-0.03%
$55.74 million $726,522
Mar 24, 2 PM $0.999
+0.01%
$55.76 million $751,090
Mar 24, 1 PM $0.999
-0.16%
$55.75 million $723,278
Mar 24, 12 PM $1
+0.06%
$55.84 million $774,634
Mar 24, 11 AM $1
-0.01%
$55.81 million $826,908
Mar 24, 10 AM $1
+0.14%
$55.81 million $1.12 million
Mar 24, 9 AM $0.998
+0.03%
$55.73 million $1.12 million
Mar 24, 8 AM $0.998
-0.05%
$55.72 million $1.13 million